Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CF Large Cap Index Historical Data

LCAP Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 7 PM $5.3
+0.39%
$3.34 million $9,555
Jun 14, 6 PM $5.28
-0.39%
$3.32 million $9,553
Jun 14, 5 PM $5.3
+0.00%
$3.34 million $9,793
Jun 14, 4 PM $5.3
+0.39%
$3.34 million $9,793
Jun 14, 3 PM $5.28
+0.22%
$3.32 million $9,793
Jun 14, 2 PM $5.27
-0.52%
$3.32 million $9,463
Jun 14, 1 PM $5.29
-0.05%
$3.33 million $8,742
Jun 14, 12 PM $5.3
-0.12%
$3.34 million $9,593
Jun 14, 11 AM $5.3
+0.00%
$3.34 million $9,395
Jun 14, 10 AM $5.3
+0.05%
$3.34 million $10,000
Jun 14, 9 AM $5.3
+0.15%
$3.34 million $10,374
Jun 14, 8 AM $5.29
+0.02%
$3.33 million $5,915
Jun 14, 7 AM $5.29
-0.26%
$3.33 million $5,915
Jun 14, 6 AM $5.31
+0.23%
$3.34 million $6,209
Jun 14, 5 AM $5.29
-0.12%
$3.33 million $6,270
Jun 14, 4 AM $5.3
-0.10%
$3.34 million $4,690
Jun 14, 3 AM $5.31
+0.03%
$3.35 million $4,168
Jun 14, 2 AM $5.31
+0.04%
$3.34 million $5,373
Jun 14, 1 AM $5.31
+0.10%
$3.34 million $5,048
Jun 14, 12 AM $5.3
-0.18%
$3.34 million $4,720
Jun 13, 11 PM $5.31
-0.09%
$3.35 million $4,186
Jun 13, 10 PM $5.32
+0.15%
$3.35 million $5,026
Jun 13, 9 PM $5.31
+0.38%
$3.34 million $4,901
Jun 13, 8 PM $5.29
+0.00%
$3.33 million $3,546
Jun 13, 7 PM $5.29
+0.11%
$3.33 million $6,497
Jun 13, 6 PM $5.28
-0.11%
$3.33 million $6,521
Jun 13, 5 PM $5.29
+0.00%
$3.33 million $11,097
Jun 13, 4 PM $5.29
+0.05%
$3.33 million $11,132
Jun 13, 3 PM $5.29
-0.04%
$3.33 million $12,380
Jun 13, 2 PM $5.29
+0.06%
$3.33 million $15,484
Jun 13, 1 PM $5.28
+0.00%
$3.33 million $17,915
Jun 13, 12 PM $5.29
+0.32%
$3.33 million $17,535
Jun 13, 11 AM $5.27
-0.14%
$3.32 million $17,069
Jun 13, 10 AM $5.28
+0.10%
$3.32 million $16,426
Jun 13, 9 AM $5.27
-0.01%
$3.32 million $16,739
Jun 13, 8 AM $5.27
+0.08%
$3.32 million $18,274
Jun 13, 7 AM $5.27
+0.18%
$3.32 million $18,079
Jun 13, 6 AM $5.26
+0.11%
$3.31 million $18,677
Jun 13, 5 AM $5.26
-0.50%
$3.31 million $20,148
Jun 13, 4 AM $5.28
-0.01%
$3.33 million $10,153
Jun 13, 3 AM $5.28
+0.18%
$3.33 million $11,073
Jun 13, 2 AM $5.27
+0.00%
$3.32 million $11,166
Jun 13, 1 AM $5.27
-0.17%
$3.32 million $11,166
Jun 13, 12 AM $5.28
+0.10%
$3.33 million $25,717
Jun 12, 11 PM $5.28
-0.14%
$3.32 million $28,257
Jun 12, 10 PM $5.28
-0.11%
$3.33 million $28,210
Jun 12, 9 PM $5.29
+0.60%
$3.33 million $28,119
Jun 12, 8 PM $5.26
+0.00%
$3.31 million $28,394
Jun 12, 7 PM $5.26
-0.33%
$3.31 million $28,347
Jun 12, 6 PM $5.28
-0.12%
$3.32 million $32,899