CF Large Cap Index Historical Data

LCAP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 9.1
-0.82%
$ 5.63 million $ 206,984
Jan 7, 12 AM $ 9.18
-0.30%
$ 5.68 million $ 214,879
Jan 6, 11 PM $ 9.21
+0.44%
$ 5.69 million $ 214,372
Jan 6, 10 PM $ 9.17
-0.40%
$ 5.67 million $ 212,370
Jan 6, 9 PM $ 9.2
+1.24%
$ 5.69 million $ 211,530
Jan 6, 8 PM $ 9.09
+0.63%
$ 5.62 million $ 201,075
Jan 6, 7 PM $ 9.03
-0.16%
$ 5.59 million $ 199,953
Jan 6, 6 PM $ 9.05
+0.16%
$ 5.6 million $ 208,143
Jan 6, 5 PM $ 9.03
-1.15%
$ 5.59 million $ 203,689
Jan 6, 4 PM $ 9.14
-1.36%
$ 5.65 million $ 195,301
Jan 6, 3 PM $ 9.26
-0.17%
$ 5.73 million $ 172,300
Jan 6, 2 PM $ 9.32
+1.76%
$ 5.76 million $ 172,629
Jan 6, 1 PM $ 9.16
-0.03%
$ 5.66 million $ 155,001
Jan 6, 12 PM $ 9.16
+0.06%
$ 5.66 million $ 159,121
Jan 6, 11 AM $ 9.15
+0.05%
$ 5.66 million $ 162,792
Jan 6, 10 AM $ 9.15
-0.07%
$ 5.66 million $ 162,585
Jan 6, 9 AM $ 9.15
+0.07%
$ 5.66 million $ 163,014
Jan 6, 8 AM $ 9.15
-0.26%
$ 5.66 million $ 163,310
Jan 6, 7 AM $ 9.17
-0.22%
$ 5.67 million $ 163,111
Jan 6, 6 AM $ 9.19
+0.56%
$ 5.69 million $ 161,097
Jan 6, 5 AM $ 9.14
+0.03%
$ 5.65 million $ 159,976
Jan 6, 4 AM $ 9.14
-0.14%
$ 5.65 million $ 160,921
Jan 6, 3 AM $ 9.15
+0.20%
$ 5.66 million $ 157,592
Jan 6, 2 AM $ 9.13
-0.35%
$ 5.65 million $ 152,471
Jan 6, 1 AM $ 9.17
+0.74%
$ 5.67 million $ 152,314
Jan 6, 12 AM $ 9.1
-0.38%
$ 5.63 million $ 149,295
Jan 5, 11 PM $ 9.13
+0.01%
$ 5.65 million $ 140,971
Jan 5, 10 PM $ 9.13
+0.07%
$ 5.65 million $ 135,765
Jan 5, 9 PM $ 9.13
-0.03%
$ 5.64 million $ 136,179
Jan 5, 8 PM $ 9.13
+0.58%
$ 5.65 million $ 133,789
Jan 5, 7 PM $ 9.08
+0.37%
$ 5.61 million $ 121,217
Jan 5, 6 PM $ 9.04
+0.61%
$ 5.59 million $ 117,557
Jan 5, 5 PM $ 8.99
+0.89%
$ 5.56 million $ 99,269
Jan 5, 4 PM $ 8.91
-0.22%
$ 5.51 million $ 84,849
Jan 5, 3 PM $ 8.93
+0.86%
$ 5.52 million $ 61,685
Jan 5, 2 PM $ 8.85
+0.09%
$ 5.48 million $ 54,027
Jan 5, 1 PM $ 8.85
-0.57%
$ 5.47 million $ 51,042
Jan 5, 12 PM $ 8.9
+0.58%
$ 5.5 million $ 41,454
Jan 5, 11 AM $ 8.85
+0.01%
$ 5.47 million $ 16,830
Jan 5, 10 AM $ 8.84
+0.13%
$ 5.47 million $ 20,803
Jan 5, 9 AM $ 8.83
+0.03%
$ 5.46 million $ 20,337
Jan 5, 8 AM $ 8.83
-0.04%
$ 5.46 million $ 20,928
Jan 5, 7 AM $ 8.83
+0.08%
$ 5.46 million $ 20,985
Jan 5, 6 AM $ 8.83
-0.33%
$ 5.46 million $ 20,222
Jan 5, 5 AM $ 8.86
-0.11%
$ 5.48 million $ 19,650
Jan 5, 4 AM $ 8.87
-0.43%
$ 5.48 million $ 17,570
Jan 5, 3 AM $ 8.9
-0.04%
$ 5.51 million $ 20,147
Jan 5, 2 AM $ 8.91
-0.01%
$ 5.51 million $ 20,468
Jan 5, 1 AM $ 8.91
+1.60%
$ 5.51 million $ 18,152
Jan 5, 12 AM $ 8.77
+0.18%
$ 5.42 million $ 11,174