Coinranking
CF Large Cap Index Historical Data
LCAP
Page 52
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 12, 5 PM | $5.28 | +0.42% | ||
| Jun 12, 4 PM | $5.26 | +0.01% | ||
| Jun 12, 3 PM | $5.26 | -0.17% | ||
| Jun 12, 2 PM | $5.27 | +0.93% | ||
| Jun 12, 1 PM | $5.22 | -0.33% | ||
| Jun 12, 12 PM | $5.24 | -0.34% | ||
| Jun 12, 11 AM | $5.25 | -0.20% | ||
| Jun 12, 10 AM | $5.27 | -0.05% | ||
| Jun 12, 9 AM | $5.27 | +0.41% | ||
| Jun 12, 8 AM | $5.25 | +0.74% | ||
| Jun 12, 7 AM | $5.21 | +0.00% | ||
| Jun 12, 6 AM | $5.21 | -0.43% | ||
| Jun 12, 5 AM | $5.23 | -0.42% | ||
| Jun 12, 4 AM | $5.25 | +0.13% | ||
| Jun 12, 3 AM | $5.25 | +0.11% | ||
| Jun 12, 2 AM | $5.24 | +0.29% | ||
| Jun 12, 1 AM | $5.22 | -0.31% | ||
| Jun 12, 12 AM | $5.24 | +0.06% | ||
| Jun 11, 11 PM | $5.24 | +0.02% | ||
| Jun 11, 10 PM | $5.24 | +0.14% | ||
| Jun 11, 9 PM | $5.23 | +0.16% | ||
| Jun 11, 8 PM | $5.22 | -0.49% | ||
| Jun 11, 7 PM | $5.25 | -0.07% | ||
| Jun 11, 6 PM | $5.25 | +0.00% | ||
| Jun 11, 5 PM | $5.25 | +1.49% | ||
| Jun 11, 4 PM | $5.17 | +0.17% | ||
| Jun 11, 3 PM | $5.16 | +0.03% | ||
| Jun 11, 2 PM | $5.16 | -0.07% | ||
| Jun 11, 1 PM | $5.17 | -0.03% | ||
| Jun 11, 12 PM | $5.17 | -0.71% | ||
| Jun 11, 11 AM | $5.21 | +0.48% | ||
| Jun 11, 10 AM | $5.18 | -0.27% | ||
| Jun 11, 9 AM | $5.19 | +0.00% | ||
| Jun 11, 8 AM | $5.19 | +0.04% | ||
| Jun 11, 7 AM | $5.19 | +0.01% | ||
| Jun 11, 6 AM | $5.19 | +0.49% | ||
| Jun 11, 5 AM | $5.17 | -0.17% | ||
| Jun 11, 4 AM | $5.18 | +0.05% | ||
| Jun 11, 3 AM | $5.17 | +0.30% | ||
| Jun 11, 2 AM | $5.16 | +0.00% | ||
| Jun 11, 1 AM | $5.16 | +0.50% | ||
| Jun 11, 12 AM | $5.13 | +0.66% | ||
| Jun 10, 11 PM | $5.1 | +0.45% | ||
| Jun 10, 10 PM | $5.07 | -0.12% | ||
| Jun 10, 9 PM | $5.08 | -0.91% | ||
| Jun 10, 8 PM | $5.13 | -0.01% | ||
| Jun 10, 7 PM | $5.13 | +0.20% | ||
| Jun 10, 6 PM | $5.12 | -0.01% | ||
| Jun 10, 5 PM | $5.12 | -0.40% | ||
| Jun 10, 4 PM | $5.14 | -0.67% | ||