CF Large Cap Index Historical Data

LCAP Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 8.77
+0.18%
$ 5.42 million $ 11,174
Jan 4, 11 PM $ 8.75
+0.03%
$ 5.41 million $ 10,386
Jan 4, 10 PM $ 8.75
+0.14%
$ 5.41 million $ 10,342
Jan 4, 9 PM $ 8.74
+0.07%
$ 5.41 million $ 10,851
Jan 4, 8 PM $ 8.73
+0.03%
$ 5.4 million $ 10,379
Jan 4, 7 PM $ 8.73
-0.18%
$ 5.4 million $ 9,931
Jan 4, 6 PM $ 8.75
-0.02%
$ 5.41 million $ 10,859
Jan 4, 5 PM $ 8.75
+0.05%
$ 5.41 million $ 10,859
Jan 4, 4 PM $ 8.74
-0.05%
$ 5.41 million $ 11,239
Jan 4, 3 PM $ 8.75
-0.19%
$ 5.41 million $ 11,115
Jan 4, 2 PM $ 8.76
+0.27%
$ 5.42 million $ 9,928
Jan 4, 1 PM $ 8.74
+0.14%
$ 5.66 million $ 10,370
Jan 4, 12 PM $ 8.73
+0.13%
$ 5.65 million $ 12,006
Jan 4, 11 AM $ 8.72
-0.10%
$ 5.64 million $ 9,310
Jan 4, 10 AM $ 8.73
+0.00%
$ 5.65 million $ 12,653
Jan 4, 9 AM $ 8.73
+0.17%
$ 5.65 million $ 14,859
Jan 4, 8 AM $ 8.71
-0.02%
$ 5.64 million $ 15,531
Jan 4, 7 AM $ 8.71
+0.28%
$ 5.64 million $ 13,946
Jan 4, 6 AM $ 8.69
+0.32%
$ 5.63 million $ 15,360
Jan 4, 5 AM $ 8.66
-0.31%
$ -- $ 19,294
Jan 4, 4 AM $ 8.69
+0.28%
$ -- $ 19,152
Jan 4, 3 AM $ 8.66
+0.11%
$ -- $ 14,476
Jan 4, 2 AM $ 8.65
+0.01%
$ -- $ 13,359
Jan 4, 1 AM $ 8.65
+0.11%
$ -- $ 15,054
Jan 4, 12 AM $ 8.64
+0.62%
$ -- $ 14,718
Jan 3, 11 PM $ 8.59
-0.02%
$ 5.56 million $ 10,802
Jan 3, 10 PM $ 8.59
+0.14%
$ 5.56 million $ 11,607
Jan 3, 9 PM $ 8.58
+0.25%
$ 5.56 million $ 10,381
Jan 3, 8 PM $ 8.56
+0.03%
$ 5.54 million $ 10,178
Jan 3, 7 PM $ 8.56
-0.02%
$ 5.54 million $ 338,640
Jan 3, 6 PM $ 8.56
-0.03%
$ 5.54 million $ 368,208
Jan 3, 5 PM $ 8.56
+0.08%
$ 5.54 million $ 370,904
Jan 3, 4 PM $ 8.55
-0.05%
$ 5.54 million $ 375,222
Jan 3, 3 PM $ 8.56
-0.48%
$ 5.54 million $ 375,221
Jan 3, 2 PM $ 8.6
+0.27%
$ 5.57 million $ 379,094
Jan 3, 1 PM $ 8.58
+0.01%
$ 5.55 million $ 376,732
Jan 3, 12 PM $ 8.58
+0.30%
$ 5.55 million $ 375,893
Jan 3, 11 AM $ 8.55
+0.01%
$ 5.54 million $ 375,585
Jan 3, 10 AM $ 8.55
+0.00%
$ 5.54 million $ 372,242
Jan 3, 9 AM $ 8.55
-0.06%
$ 5.54 million $ 374,534
Jan 3, 8 AM $ 8.55
+0.37%
$ 5.54 million $ 374,583
Jan 3, 7 AM $ 8.52
-0.83%
$ 5.52 million $ 373,090
Jan 3, 6 AM $ 8.59
-0.19%
$ 5.56 million $ 374,231
Jan 3, 5 AM $ 8.61
-0.05%
$ 5.58 million $ 374,009
Jan 3, 4 AM $ 8.61
-0.25%
$ 5.58 million $ 372,053
Jan 3, 3 AM $ 8.64
+0.00%
$ 5.59 million $ 369,193
Jan 3, 2 AM $ 8.64
-0.07%
$ 5.59 million $ 369,315
Jan 3, 1 AM $ 8.64
+0.01%
$ 5.6 million $ 370,792
Jan 3, 12 AM $ 8.64
+0.08%
$ 5.6 million $ 370,434
Jan 2, 11 PM $ 8.63
+0.36%
$ 5.59 million $ 368,549