CF Large Cap Index Historical Data

LCAP Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 8.64
+0.08%
$ 5.6 million $ 370,434
Jan 2, 11 PM $ 8.63
+0.36%
$ 5.59 million $ 368,549
Jan 2, 10 PM $ 8.6
+0.58%
$ 5.57 million $ 354,075
Jan 2, 9 PM $ 8.55
+0.00%
$ 5.54 million $ 350,321
Jan 2, 8 PM $ 8.55
+0.43%
$ 5.54 million $ 350,177
Jan 2, 7 PM $ 8.52
+0.00%
$ 5.51 million $ 350,540
Jan 2, 6 PM $ 8.52
-0.52%
$ 5.52 million $ 350,404
Jan 2, 5 PM $ 8.56
-0.35%
$ 5.54 million $ 341,941
Jan 2, 4 PM $ 8.59
+1.22%
$ 5.56 million $ 332,517
Jan 2, 3 PM $ 8.49
-0.09%
$ 5.5 million $ 321,598
Jan 2, 2 PM $ 8.5
+1.40%
$ 5.5 million $ 314,269
Jan 2, 1 PM $ 8.38
-0.04%
$ 5.42 million $ 568,129
Jan 2, 12 PM $ 8.38
+0.07%
$ 5.43 million $ 568,124
Jan 2, 11 AM $ 8.38
-0.18%
$ 5.42 million $ 568,209
Jan 2, 10 AM $ 8.39
+0.29%
$ 5.43 million $ 566,616
Jan 2, 9 AM $ 8.37
+0.73%
$ 5.42 million $ 562,305
Jan 2, 8 AM $ 8.31
-0.22%
$ 5.38 million $ 557,025
Jan 2, 7 AM $ 8.32
+0.00%
$ 5.39 million $ 556,520
Jan 2, 6 AM $ 8.32
+0.40%
$ 5.39 million $ 556,100
Jan 2, 5 AM $ 8.29
-0.37%
$ 5.37 million $ 552,586
Jan 2, 4 AM $ 8.32
+0.00%
$ 5.39 million $ 552,239
Jan 2, 3 AM $ 8.32
+0.74%
$ 5.39 million $ 552,228
Jan 2, 2 AM $ 8.26
-0.07%
$ 5.35 million $ 548,362
Jan 2, 1 AM $ 8.27
+0.03%
$ 5.35 million $ 548,362
Jan 2, 12 AM $ 8.26
+0.10%
$ 5.35 million $ 548,205
Jan 1, 11 PM $ 8.26
+0.29%
$ 5.35 million $ 270,955
Jan 1, 10 PM $ 8.23
+0.00%
$ 5.33 million $ 548,101
Jan 1, 9 PM $ 8.23
-0.08%
$ 5.33 million $ 548,664
Jan 1, 8 PM $ 8.24
+0.04%
$ 5.33 million $ 550,524
Jan 1, 7 PM $ 8.24
-0.21%
$ 5.33 million $ 550,712
Jan 1, 6 PM $ 8.25
+0.00%
$ 5.34 million $ 550,712
Jan 1, 5 PM $ 8.25
+0.35%
$ 5.34 million $ 550,335
Jan 1, 4 PM $ 8.22
+0.00%
$ 5.33 million $ 545,363
Jan 1, 3 PM $ 8.22
+0.43%
$ 5.33 million $ 546,603
Jan 1, 2 PM $ 8.19
-0.49%
$ 5.3 million $ 548,420
Jan 1, 1 PM $ 8.23
+0.00%
$ 5.33 million $ 548,420
Jan 1, 12 PM $ 8.23
+0.49%
$ 5.33 million $ 548,436
Jan 1, 11 AM $ 8.19
+0.06%
$ 5.3 million $ 550,086
Jan 1, 10 AM $ 8.18
-0.50%
$ 5.3 million $ 550,146
Jan 1, 9 AM $ 8.23
+0.45%
$ 5.33 million $ 550,146
Jan 1, 8 AM $ 8.19
+0.00%
$ 5.3 million $ 548,837
Jan 1, 7 AM $ 8.19
+0.00%
$ 5.3 million $ 548,896
Jan 1, 6 AM $ 8.19
-0.16%
$ 5.3 million $ 548,895
Jan 1, 5 AM $ 8.2
+0.16%
$ 5.31 million $ 548,895
Jan 1, 4 AM $ 8.19
+0.00%
$ 5.3 million $ 548,027
Jan 1, 3 AM $ 8.19
+0.00%
$ 5.3 million $ 548,083
Jan 1, 2 AM $ 8.19
+0.00%
$ 5.3 million $ 548,085
Jan 1, 1 AM $ 8.19
-0.09%
$ 5.3 million $ 548,635
Jan 1, 12 AM $ 8.2
+0.26%
$ 5.31 million $ 548,661
Dec 31, 11 PM $ 8.18
-0.32%
$ 5.29 million $ 548,983