Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CF Large Cap Index Historical Data

LCAP Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 4 PM $5.14
-0.67%
$3.24 million $47,094
Jun 10, 3 PM $5.17
+0.55%
$3.26 million $54,920
Jun 10, 2 PM $5.15
-0.65%
$3.24 million $53,851
Jun 10, 1 PM $5.18
+0.88%
$3.26 million $61,809
Jun 10, 12 PM $5.13
+0.75%
$3.23 million $56,074
Jun 10, 11 AM $5.1
-0.40%
$3.21 million $54,056
Jun 10, 10 AM $5.12
+0.43%
$3.22 million $54,158
Jun 10, 9 AM $5.09
-0.24%
$3.21 million $54,508
Jun 10, 8 AM $5.11
-0.66%
$3.22 million $52,851
Jun 10, 7 AM $5.14
+0.47%
$3.24 million $54,070
Jun 10, 6 AM $5.12
+0.07%
$3.22 million $53,604
Jun 10, 5 AM $5.11
-0.42%
$3.22 million $46,828
Jun 10, 4 AM $5.13
+0.11%
$3.23 million $50,034
Jun 10, 3 AM $5.13
+0.19%
$3.23 million $50,675
Jun 10, 2 AM $5.12
-0.50%
$3.22 million $50,907
Jun 10, 1 AM $5.14
-0.02%
$3.24 million $43,251
Jun 10, 12 AM $5.15
+0.00%
$3.24 million $53,812
Jun 9, 11 PM $5.15
-0.18%
$3.24 million $104,141
Jun 9, 10 PM $5.16
-0.34%
$3.25 million $103,554
Jun 9, 9 PM $5.17
-0.40%
$3.26 million $107,368
Jun 9, 8 PM $5.19
+0.27%
$3.27 million $107,368
Jun 9, 7 PM $5.18
+0.14%
$3.26 million $106,367
Jun 9, 6 PM $5.17
+0.29%
$3.26 million $105,858
Jun 9, 5 PM $5.16
+0.89%
$3.25 million $104,758
Jun 9, 4 PM $5.11
-0.75%
$3.22 million $101,790
Jun 9, 3 PM $5.15
-0.42%
$3.24 million $98,269
Jun 9, 2 PM $5.17
-1.61%
$3.26 million $87,512
Jun 9, 1 PM $5.26
-0.25%
$3.31 million $78,173
Jun 9, 12 PM $5.27
+0.04%
$3.32 million $83,409
Jun 9, 11 AM $5.27
+0.16%
$3.32 million $88,663
Jun 9, 10 AM $5.26
-0.01%
$3.31 million $88,953
Jun 9, 9 AM $5.26
-0.36%
$3.31 million $88,927
Jun 9, 8 AM $5.28
-0.25%
$3.33 million $87,941
Jun 9, 7 AM $5.29
+0.00%
$3.33 million $88,593
Jun 9, 6 AM $5.29
-0.17%
$3.33 million $88,593
Jun 9, 5 AM $5.3
+0.00%
$3.34 million $88,972
Jun 9, 4 AM $5.3
+0.85%
$3.34 million $88,937
Jun 9, 3 AM $5.26
+0.35%
$3.31 million $87,134
Jun 9, 2 AM $5.24
-0.39%
$3.3 million $86,668
Jun 9, 1 AM $5.26
+0.23%
$3.31 million $88,255
Jun 9, 12 AM $5.25
-0.86%
$3.31 million $83,105
Jun 8, 11 PM $5.3
-0.71%
$3.34 million $49,691
Jun 8, 10 PM $5.33
-0.56%
$3.36 million $39,163
Jun 8, 9 PM $5.36
+1.03%
$3.38 million $50,295
Jun 8, 8 PM $5.31
+0.07%
$3.34 million $47,696
Jun 8, 7 PM $5.3
+0.02%
$3.34 million $49,394
Jun 8, 6 PM $5.3
+0.20%
$3.34 million $50,761
Jun 8, 5 PM $5.29
-0.24%
$3.33 million $50,478
Jun 8, 4 PM $5.31
-0.56%
$3.34 million $49,533
Jun 8, 3 PM $5.34
+0.84%
$3.36 million $49,276