Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CF Large Cap Index Historical Data

LCAP Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 3 PM $5.34
+0.84%
$3.36 million $49,276
Jun 8, 2 PM $5.29
-0.08%
$3.33 million $49,636
Jun 8, 1 PM $5.3
-0.45%
$3.34 million $50,080
Jun 8, 12 PM $5.32
-0.08%
$3.35 million $49,470
Jun 8, 11 AM $5.32
+0.97%
$3.35 million $47,818
Jun 8, 10 AM $5.27
+0.47%
$3.32 million $44,209
Jun 8, 9 AM $5.25
-0.29%
$3.31 million $42,103
Jun 8, 8 AM $5.26
+0.00%
$3.32 million $52,088
Jun 8, 7 AM $5.26
+0.39%
$3.32 million $52,182
Jun 8, 6 AM $5.24
+0.58%
$3.3 million $51,735
Jun 8, 5 AM $5.21
-0.49%
$3.28 million $52,506
Jun 8, 4 AM $5.24
-1.09%
$3.3 million $51,914
Jun 8, 3 AM $5.3
+0.22%
$3.34 million $50,089
Jun 8, 2 AM $5.29
+0.11%
$3.33 million $49,801
Jun 8, 1 AM $5.28
-1.11%
$3.33 million $48,818
Jun 8, 12 AM $5.34
+0.88%
$3.36 million $49,229
Jun 7, 11 PM $5.29
+0.37%
$3.33 million $45,896
Jun 7, 10 PM $5.27
+1.92%
$3.32 million $46,176
Jun 7, 9 PM $5.17
+0.23%
$3.26 million $28,165
Jun 7, 8 PM $5.16
+0.61%
$3.25 million $27,715
Jun 7, 7 PM $5.13
-1.01%
$3.23 million $26,474
Jun 7, 6 PM $5.18
+0.27%
$3.26 million $26,347
Jun 7, 5 PM $5.17
+0.10%
$3.25 million $34,400
Jun 7, 4 PM $5.16
-0.44%
$3.25 million $34,198
Jun 7, 3 PM $5.19
+0.14%
$3.27 million $36,684
Jun 7, 2 PM $5.18
+0.56%
$3.26 million $36,668
Jun 7, 1 PM $5.15
+0.27%
$3.24 million $34,586
Jun 7, 12 PM $5.14
-0.45%
$3.23 million $34,800
Jun 7, 11 AM $5.16
-0.14%
$3.25 million $33,195
Jun 7, 10 AM $5.17
-0.37%
$3.25 million $33,297
Jun 7, 9 AM $5.19
+0.26%
$3.27 million $34,802
Jun 7, 8 AM $5.17
+1.10%
$3.26 million $32,723
Jun 7, 7 AM $5.12
-0.04%
$3.22 million $25,122
Jun 7, 6 AM $5.12
+0.46%
$3.22 million $25,064
Jun 7, 5 AM $5.09
+0.35%
$3.21 million $26,093
Jun 7, 4 AM $5.08
+0.01%
$3.2 million $28,544
Jun 7, 3 AM $5.08
+0.12%
$3.2 million $28,984
Jun 7, 2 AM $5.07
+0.00%
$3.19 million $28,694
Jun 7, 1 AM $5.07
+1.01%
$3.19 million $28,423
Jun 7, 12 AM $5.02
+0.01%
$3.16 million $26,117
Jun 6, 11 PM $5.02
+0.75%
$3.16 million $390,185
Jun 6, 10 PM $4.98
-0.02%
$3.14 million $455,611
Jun 6, 9 PM $4.98
-0.40%
$3.14 million $455,646
Jun 6, 8 PM $5
-0.09%
$3.15 million $455,713
Jun 6, 7 PM $5.01
+0.11%
$3.15 million $456,874
Jun 6, 6 PM $5
+0.32%
$3.15 million $803,741
Jun 6, 5 PM $4.97
-0.25%
$3.13 million $487,605
Jun 6, 4 PM $4.98
+0.00%
$3.14 million $552,556
Jun 6, 3 PM $4.98
-0.91%
$3.14 million $1.02 million
Jun 6, 2 PM $5.03
+0.22%
$3.17 million $1.11 million