CF Large Cap Index Historical Data

LCAP Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 8.18
-0.32%
$ 5.29 million $ 548,983
Dec 31, 10 PM $ 8.2
-0.01%
$ 5.31 million $ 548,880
Dec 31, 9 PM $ 8.2
+0.27%
$ 5.31 million $ 546,396
Dec 31, 8 PM $ 8.18
-0.46%
$ 5.3 million $ 551,343
Dec 31, 7 PM $ 8.22
-0.09%
$ 5.32 million $ 542,968
Dec 31, 6 PM $ 8.23
-0.11%
$ 5.33 million $ 543,403
Dec 31, 5 PM $ 8.24
-0.05%
$ 5.33 million $ 543,675
Dec 31, 4 PM $ 8.24
-0.03%
$ 5.34 million $ 540,478
Dec 31, 3 PM $ 8.24
-0.72%
$ 5.34 million $ 535,735
Dec 31, 2 PM $ 8.3
-0.01%
$ 5.38 million $ 535,523
Dec 31, 1 PM $ 8.3
+0.12%
$ 5.38 million $ 527,970
Dec 31, 12 PM $ 8.29
+0.00%
$ 5.37 million $ 527,518
Dec 31, 11 AM $ 8.29
+0.71%
$ 5.37 million $ 527,475
Dec 31, 10 AM $ 8.23
+0.08%
$ 5.33 million $ 270,975
Dec 31, 9 AM $ 8.23
-0.01%
$ 5.33 million $ 271,155
Dec 31, 8 AM $ 8.23
-0.02%
$ 5.33 million $ 274,294
Dec 31, 7 AM $ 8.23
+0.03%
$ 5.33 million $ 274,995
Dec 31, 6 AM $ 8.23
+0.00%
$ 5.33 million $ 534,100
Dec 31, 5 AM $ 8.23
+0.16%
$ 5.33 million $ 534,100
Dec 31, 4 AM $ 8.21
-0.14%
$ 5.32 million $ 534,318
Dec 31, 3 AM $ 8.23
-0.26%
$ 5.33 million $ 535,373
Dec 31, 2 AM $ 8.25
+0.02%
$ 5.34 million $ 535,722
Dec 31, 1 AM $ 8.24
+0.57%
$ 5.34 million $ 535,139
Dec 31, 12 AM $ 8.2
-0.28%
$ 5.31 million $ 532,911
Dec 30, 11 PM $ 8.22
+0.09%
$ 5.32 million $ 532,554
Dec 30, 10 PM $ 8.21
+0.11%
$ 5.32 million $ 531,957
Dec 30, 9 PM $ 8.21
+0.22%
$ 5.31 million $ 530,336
Dec 30, 8 PM $ 8.19
-0.13%
$ 5.3 million $ 523,044
Dec 30, 7 PM $ 8.2
-0.55%
$ 5.31 million $ 518,013
Dec 30, 6 PM $ 8.24
-0.17%
$ 5.34 million $ 516,978
Dec 30, 5 PM $ 8.26
-0.42%
$ 5.35 million $ 516,313
Dec 30, 4 PM $ 8.29
+0.36%
$ 5.37 million $ 516,288
Dec 30, 3 PM $ 8.26
-0.44%
$ 5.35 million $ 515,182
Dec 30, 2 PM $ 8.3
+0.37%
$ 5.37 million $ 514,750
Dec 30, 1 PM $ 8.27
+0.00%
$ 5.35 million $ 511,190
Dec 30, 12 PM $ 8.27
-0.04%
$ 5.35 million $ 514,512
Dec 30, 11 AM $ 8.27
-0.01%
$ 5.36 million $ 514,555
Dec 30, 10 AM $ 8.27
+0.10%
$ 5.36 million $ 514,555
Dec 30, 9 AM $ 8.26
-0.42%
$ 5.35 million $ 518,351
Dec 30, 8 AM $ 8.3
+1.21%
$ 5.37 million $ 514,906
Dec 30, 7 AM $ 8.2
+0.10%
$ 5.31 million $ 495,124
Dec 30, 6 AM $ 8.19
-0.11%
$ 5.3 million $ 494,736
Dec 30, 5 AM $ 8.2
-0.20%
$ 5.31 million $ 483,541
Dec 30, 4 AM $ 8.22
+0.10%
$ 5.32 million $ 483,946
Dec 30, 3 AM $ 8.21
+0.59%
$ 5.31 million $ 484,478
Dec 30, 2 AM $ 8.16
-0.17%
$ 5.28 million $ 255,800
Dec 30, 1 AM $ 8.17
-0.02%
$ 5.29 million $ 484,790
Dec 30, 12 AM $ 8.17
+0.01%
$ 5.29 million $ 484,768
Dec 29, 11 PM $ 8.17
+0.00%
$ 5.29 million $ 484,691
Dec 29, 10 PM $ 8.17
-0.09%
$ 5.29 million $ 484,691