CF Large Cap Index Historical Data

LCAP Page 54
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 5.85
-0.11%
$ 3.69 million $ 68,963
Apr 2, 4 AM $ 5.86
-0.46%
$ 3.69 million $ 67,393
Apr 2, 3 AM $ 5.89
-0.60%
$ 3.71 million $ 67,580
Apr 2, 2 AM $ 5.92
-0.92%
$ 3.73 million $ 67,041
Apr 2, 1 AM $ 5.98
-1.62%
$ 3.76 million $ 64,467
Apr 2, 12 AM $ 6.08
+0.25%
$ 3.83 million $ 56,235
Apr 1, 11 PM $ 6.06
-0.15%
$ 3.82 million $ 56,093
Apr 1, 10 PM $ 6.07
-0.53%
$ 3.82 million $ 55,843
Apr 1, 9 PM $ 6.1
+0.13%
$ 3.84 million $ 54,867
Apr 1, 8 PM $ 6.09
-0.17%
$ 3.84 million $ 50,175
Apr 1, 7 PM $ 6.1
+0.26%
$ 3.84 million $ 45,584
Apr 1, 6 PM $ 6.09
-0.28%
$ 3.83 million $ 44,662
Apr 1, 5 PM $ 6.11
-0.08%
$ 3.85 million $ 47,269
Apr 1, 4 PM $ 6.11
+0.58%
$ 3.85 million $ 43,734
Apr 1, 3 PM $ 6.07
+0.02%
$ 3.83 million $ 50,960
Apr 1, 2 PM $ 6.07
+0.06%
$ 3.83 million $ 53,096
Apr 1, 1 PM $ 6.07
-0.14%
$ 3.82 million $ 53,096
Apr 1, 12 PM $ 6.08
-0.18%
$ 3.83 million $ 53,574
Apr 1, 11 AM $ 6.09
-0.03%
$ 3.84 million $ 61,474
Apr 1, 10 AM $ 6.09
+0.15%
$ 3.84 million $ 61,775
Apr 1, 9 AM $ 6.08
+0.10%
$ 3.83 million $ 62,227
Apr 1, 8 AM $ 6.08
-0.13%
$ 3.83 million $ 62,239
Apr 1, 7 AM $ 6.08
-0.53%
$ 3.83 million $ 62,013
Apr 1, 6 AM $ 6.12
+0.84%
$ 3.85 million $ 61,212
Apr 1, 5 AM $ 6.07
+0.33%
$ 3.82 million $ 54,582
Apr 1, 4 AM $ 6.04
+0.59%
$ 3.81 million $ 46,342
Apr 1, 3 AM $ 6.01
+0.32%
$ 3.78 million $ 47,699
Apr 1, 2 AM $ 5.99
-0.55%
$ 3.77 million $ 48,611
Apr 1, 1 AM $ 6.02
+0.00%
$ 3.79 million $ 53,102
Apr 1, 12 AM $ 6.02
+0.19%
$ 3.79 million $ 53,461
Mar 31, 11 PM $ 6.01
+0.10%
$ 3.79 million $ 56,314
Mar 31, 10 PM $ 6
-0.22%
$ 3.78 million $ 56,107
Mar 31, 9 PM $ 6.02
-0.13%
$ 3.79 million $ 56,422
Mar 31, 8 PM $ 6.03
+0.22%
$ 3.8 million $ 56,464
Mar 31, 7 PM $ 6.01
-0.09%
$ 3.79 million $ 56,403
Mar 31, 6 PM $ 6.02
+0.41%
$ 3.79 million $ 56,780
Mar 31, 5 PM $ 5.99
+0.00%
$ 3.78 million $ 62,970
Mar 31, 4 PM $ 5.99
+0.75%
$ 3.78 million $ 59,239
Mar 31, 3 PM $ 5.95
+0.78%
$ 3.75 million $ 57,741
Mar 31, 2 PM $ 5.91
-1.01%
$ 3.72 million $ 57,920
Mar 31, 1 PM $ 5.97
+0.24%
$ 3.76 million $ 56,340
Mar 31, 12 PM $ 5.95
+0.30%
$ 3.75 million $ 50,771
Mar 31, 11 AM $ 5.93
+0.27%
$ 3.74 million $ 48,315
Mar 31, 10 AM $ 5.92
+0.11%
$ 3.73 million $ 47,740
Mar 31, 9 AM $ 5.92
-0.75%
$ 3.73 million $ 45,898
Mar 31, 8 AM $ 5.96
-0.13%
$ 3.75 million $ 45,168
Mar 31, 7 AM $ 5.97
-0.44%
$ 3.76 million $ 48,285
Mar 31, 6 AM $ 5.99
+0.11%
$ 3.78 million $ 47,380
Mar 31, 5 AM $ 5.99
-0.08%
$ 3.77 million $ 47,851
Mar 31, 4 AM $ 5.99
-0.33%
$ 3.77 million $ 48,607