CF Large Cap Index Historical Data

LCAP Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 8.17
+0.00%
$ 5.29 million $ 484,691
Dec 29, 10 PM $ 8.17
-0.09%
$ 5.29 million $ 484,691
Dec 29, 9 PM $ 8.18
+0.00%
$ 5.3 million $ 484,690
Dec 29, 8 PM $ 8.18
+0.45%
$ 5.3 million $ 484,825
Dec 29, 7 PM $ 8.15
-0.17%
$ 5.27 million $ 483,920
Dec 29, 6 PM $ 8.16
-0.18%
$ 5.28 million $ 484,599
Dec 29, 5 PM $ 8.17
-0.17%
$ 5.29 million $ 484,852
Dec 29, 4 PM $ 8.19
+0.21%
$ 5.3 million $ 484,102
Dec 29, 3 PM $ 8.17
-0.13%
$ 5.29 million $ 485,104
Dec 29, 2 PM $ 8.18
+0.40%
$ 5.3 million $ 483,718
Dec 29, 1 PM $ 8.15
+0.00%
$ 5.28 million $ 477,579
Dec 29, 12 PM $ 8.15
-1.57%
$ 5.28 million $ 477,580
Dec 29, 11 AM $ 8.28
+0.16%
$ 5.36 million $ 470,105
Dec 29, 10 AM $ 8.27
+0.00%
$ 5.35 million $ 470,531
Dec 29, 9 AM $ 8.27
-1.60%
$ 5.35 million $ 470,531
Dec 29, 8 AM $ 8.4
+0.00%
$ 5.44 million $ 459,994
Dec 29, 7 AM $ 8.4
-0.51%
$ 5.44 million $ 459,425
Dec 29, 6 AM $ 8.45
+0.03%
$ 5.47 million $ 459,638
Dec 29, 5 AM $ 8.44
-0.17%
$ 5.47 million $ 459,425
Dec 29, 4 AM $ 8.46
+0.20%
$ 5.48 million $ 459,373
Dec 29, 3 AM $ 8.44
+1.03%
$ 5.47 million $ 452,911
Dec 29, 2 AM $ 8.35
+0.59%
$ 5.41 million $ 445,271
Dec 29, 1 AM $ 8.31
+0.55%
$ 5.38 million $ 436,761
Dec 29, 12 AM $ 8.26
+0.66%
$ 5.35 million $ 432,878
Dec 28, 11 PM $ 8.21
+0.10%
$ 5.31 million $ 432,392
Dec 28, 10 PM $ 8.2
+0.00%
$ 5.31 million $ 433,193
Dec 28, 9 PM $ 8.2
+0.00%
$ 5.31 million $ 433,227
Dec 28, 8 PM $ 8.2
+0.15%
$ 5.31 million $ 434,545
Dec 28, 7 PM $ 8.19
-0.02%
$ 5.3 million $ 434,441
Dec 28, 6 PM $ 8.19
-0.37%
$ 5.3 million $ 433,701
Dec 28, 5 PM $ 8.22
-0.20%
$ 5.32 million $ 431,920
Dec 28, 4 PM $ 8.23
+0.00%
$ 5.33 million $ 431,917
Dec 28, 3 PM $ 8.24
+0.48%
$ 5.33 million $ 431,117
Dec 28, 2 PM $ 8.2
+0.03%
$ 5.31 million $ 429,144
Dec 28, 1 PM $ 8.19
-0.04%
$ 5.31 million $ 437,518
Dec 28, 12 PM $ 8.2
+0.01%
$ 5.31 million $ 442,589
Dec 28, 11 AM $ 8.2
+0.16%
$ 5.31 million $ 442,331
Dec 28, 10 AM $ 8.18
-0.16%
$ 5.3 million $ 237,089
Dec 28, 9 AM $ 8.2
-0.10%
$ 5.31 million $ 18,260
Dec 28, 8 AM $ 8.2
+0.00%
$ 5.31 million $ 18,261
Dec 28, 7 AM $ 8.2
+0.09%
$ 5.31 million $ 18,262
Dec 28, 6 AM $ 8.2
+0.00%
$ 5.31 million $ 17,898
Dec 28, 5 AM $ 8.2
+0.11%
$ 5.31 million $ 18,308
Dec 28, 4 AM $ 8.19
+0.00%
$ 5.3 million $ 440,849
Dec 28, 3 AM $ 8.19
-0.11%
$ 5.3 million $ 441,485
Dec 28, 2 AM $ 8.2
+0.17%
$ 5.31 million $ 441,470
Dec 28, 1 AM $ 8.18
-0.36%
$ 5.3 million $ 441,470
Dec 28, 12 AM $ 8.21
+0.01%
$ 5.32 million $ 441,470
Dec 27, 11 PM $ 8.21
+0.20%
$ 5.32 million $ 440,739
Dec 27, 10 PM $ 8.19
+0.25%
$ 5.31 million $ 438,004