Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CF Large Cap Index Historical Data

LCAP Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 1 PM $5.01
-0.25%
$3.16 million $625,513
Jun 6, 12 PM $5.03
+0.56%
$3.17 million $627,035
Jun 6, 11 AM $5
-0.08%
$3.15 million $1.12 million
Jun 6, 10 AM $5
-0.69%
$3.15 million $1.12 million
Jun 6, 9 AM $5.04
-0.67%
$3.17 million $1.12 million
Jun 6, 8 AM $5.07
+0.61%
$3.19 million $1.12 million
Jun 6, 7 AM $5.04
+0.38%
$3.18 million $1.12 million
Jun 6, 6 AM $5.02
+0.18%
$3.16 million $1.13 million
Jun 6, 5 AM $5.01
+2.02%
$3.16 million $1.13 million
Jun 6, 4 AM $4.91
-1.96%
$3.09 million $1.14 million
Jun 6, 3 AM $5.01
-0.74%
$3.16 million $1.14 million
Jun 6, 2 AM $5.05
-0.13%
$3.18 million $1.15 million
Jun 6, 1 AM $5.06
-0.69%
$3.18 million $1.17 million
Jun 6, 12 AM $5.09
-0.61%
$3.21 million $1.17 million
Jun 5, 11 PM $5.12
+0.84%
$3.23 million $1.17 million
Jun 5, 10 PM $5.08
-1.10%
$3.2 million $1.16 million
Jun 5, 9 PM $5.14
+1.08%
$3.23 million $1.16 million
Jun 5, 8 PM $5.08
+1.49%
$3.2 million $1.15 million
Jun 5, 7 PM $5.01
+0.87%
$3.15 million $1.13 million
Jun 5, 6 PM $4.96
-2.42%
$3.13 million $361,735
Jun 5, 5 PM $5.09
-0.23%
$3.2 million $367,897
Jun 5, 4 PM $5.1
+1.53%
$3.21 million $367,803
Jun 5, 3 PM $5.02
-0.20%
$3.16 million $217,662
Jun 5, 2 PM $5.03
-1.38%
$3.17 million $61,697
Jun 5, 1 PM $5.1
-0.94%
$3.21 million $49,881
Jun 5, 12 PM $5.15
-0.55%
$3.24 million $46,536
Jun 5, 11 AM $5.18
-0.62%
$3.26 million $46,346
Jun 5, 10 AM $5.21
-0.13%
$3.28 million $46,382
Jun 5, 9 AM $5.22
+0.59%
$3.29 million $46,818
Jun 5, 8 AM $5.19
-0.16%
$3.27 million $46,800
Jun 5, 7 AM $5.19
+1.08%
$3.27 million $46,233
Jun 5, 6 AM $5.14
-1.78%
$3.24 million $37,946
Jun 5, 5 AM $5.23
-1.23%
$3.3 million $40,649
Jun 5, 4 AM $5.3
+0.67%
$3.34 million $70,007
Jun 5, 3 AM $5.26
-0.36%
$3.31 million $99,466
Jun 5, 2 AM $5.29
-1.02%
$3.33 million $100,270
Jun 5, 1 AM $5.34
-0.34%
$3.36 million $186,422
Jun 5, 12 AM $5.36
+0.22%
$3.38 million $191,119
Jun 4, 11 PM $5.35
-0.13%
$3.37 million $194,177
Jun 4, 10 PM $5.36
-0.46%
$3.37 million $197,152
Jun 4, 9 PM $5.38
-0.40%
$3.39 million $201,085
Jun 4, 8 PM $5.4
-0.05%
$3.4 million $203,555
Jun 4, 7 PM $5.41
-0.12%
$3.4 million $207,391
Jun 4, 6 PM $5.41
+0.71%
$3.41 million $207,950
Jun 4, 5 PM $5.37
-0.42%
$3.38 million $207,240
Jun 4, 4 PM $5.4
-0.11%
$3.4 million $209,525
Jun 4, 3 PM $5.4
+0.20%
$3.4 million $213,001
Jun 4, 2 PM $5.39
-0.60%
$3.4 million $214,592
Jun 4, 1 PM $5.42
+0.20%
$3.42 million $215,931
Jun 4, 12 PM $5.41
+1.16%
$3.41 million $215,267