Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CF Large Cap Index Historical Data

LCAP Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 12 PM $5.41
+1.16%
$3.41 million $215,267
Jun 4, 11 AM $5.35
+0.19%
$3.37 million $212,705
Jun 4, 10 AM $5.34
-0.32%
$3.36 million $212,438
Jun 4, 9 AM $5.36
-0.84%
$3.37 million $212,300
Jun 4, 8 AM $5.4
-0.34%
$3.4 million $211,821
Jun 4, 7 AM $5.42
-0.56%
$3.41 million $211,834
Jun 4, 6 AM $5.45
+0.35%
$3.43 million $212,462
Jun 4, 5 AM $5.43
-1.83%
$3.42 million $199,407
Jun 4, 4 AM $5.53
+0.85%
$3.49 million $165,312
Jun 4, 3 AM $5.49
+1.54%
$3.46 million $155,260
Jun 4, 2 AM $5.4
+1.33%
$3.4 million $153,356
Jun 4, 1 AM $5.33
-2.57%
$3.36 million $101,262
Jun 4, 12 AM $5.47
-1.33%
$3.45 million $54,029
Jun 3, 11 PM $5.55
-0.41%
$3.49 million $44,631
Jun 3, 10 PM $5.57
-0.58%
$3.51 million $41,417
Jun 3, 9 PM $5.6
+2.48%
$3.53 million $42,762
Jun 3, 8 PM $5.47
-1.28%
$3.44 million $35,780
Jun 3, 7 PM $5.54
-0.82%
$3.49 million $33,783
Jun 3, 6 PM $5.58
-0.35%
$3.52 million $33,930
Jun 3, 5 PM $5.6
+0.64%
$3.53 million $33,476
Jun 3, 4 PM $5.57
-0.65%
$3.51 million $31,935
Jun 3, 3 PM $5.6
-0.73%
$3.53 million $28,840
Jun 3, 2 PM $5.65
-0.50%
$3.56 million $30,768
Jun 3, 1 PM $5.67
-0.60%
$3.57 million $32,651
Jun 3, 12 PM $5.71
-0.10%
$3.6 million $37,154
Jun 3, 11 AM $5.71
-0.04%
$3.6 million $39,547
Jun 3, 10 AM $5.72
+0.22%
$3.6 million $42,799
Jun 3, 9 AM $5.7
+0.11%
$3.59 million $46,543
Jun 3, 8 AM $5.7
+0.21%
$3.59 million $53,119
Jun 3, 7 AM $5.69
-0.20%
$3.58 million $60,366
Jun 3, 6 AM $5.7
+0.22%
$3.59 million $63,085
Jun 3, 5 AM $5.69
+1.27%
$3.58 million $61,625
Jun 3, 4 AM $5.61
+0.50%
$3.54 million $58,855
Jun 3, 3 AM $5.59
-1.21%
$3.52 million $57,910
Jun 3, 2 AM $5.65
-0.15%
$3.56 million $60,676
Jun 3, 1 AM $5.66
+0.21%
$3.57 million $61,273
Jun 3, 12 AM $5.65
+0.63%
$3.56 million $56,046
Jun 2, 11 PM $5.62
-0.83%
$3.54 million $55,219
Jun 2, 10 PM $5.66
-1.66%
$3.57 million $54,013
Jun 2, 9 PM $5.76
+0.05%
$3.63 million $52,165
Jun 2, 8 PM $5.76
-0.81%
$3.63 million $52,165
Jun 2, 7 PM $5.8
+0.02%
$3.65 million $52,691
Jun 2, 6 PM $5.8
-0.72%
$3.65 million $58,204
Jun 2, 5 PM $5.84
+0.20%
$3.68 million $60,785
Jun 2, 4 PM $5.83
+0.55%
$3.67 million $61,821
Jun 2, 3 PM $5.8
-1.32%
$3.65 million $63,285
Jun 2, 2 PM $5.88
-1.49%
$3.7 million $64,872
Jun 2, 1 PM $5.97
-0.09%
$3.76 million $65,527
Jun 2, 12 PM $5.97
-0.37%
$3.76 million $70,666
Jun 2, 11 AM $6
-0.12%
$3.78 million $71,622