CF Large Cap Index Historical Data

LCAP Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 8.21
+0.20%
$ 5.32 million $ 440,739
Dec 27, 10 PM $ 8.19
+0.25%
$ 5.31 million $ 438,004
Dec 27, 9 PM $ 8.17
+0.01%
$ 5.29 million $ 434,750
Dec 27, 8 PM $ 8.17
+0.54%
$ 5.29 million $ 433,688
Dec 27, 7 PM $ 8.13
-0.10%
$ 5.26 million $ 231,939
Dec 27, 6 PM $ 8.14
+0.00%
$ 5.27 million $ 434,059
Dec 27, 5 PM $ 8.14
+0.09%
$ 5.27 million $ 434,409
Dec 27, 4 PM $ 8.13
+0.00%
$ 5.26 million $ 434,745
Dec 27, 3 PM $ 8.13
-0.18%
$ 5.26 million $ 436,758
Dec 27, 2 PM $ 8.15
+0.00%
$ 5.27 million $ 441,967
Dec 27, 1 PM $ 8.15
-0.21%
$ 5.27 million $ 442,037
Dec 27, 12 PM $ 8.16
-0.06%
$ 5.29 million $ 11,697
Dec 27, 11 AM $ 8.17
+0.00%
$ 5.29 million $ 11,962
Dec 27, 10 AM $ 8.17
+0.00%
$ 5.29 million $ 11,937
Dec 27, 9 AM $ 8.17
-0.06%
$ 5.29 million $ 12,078
Dec 27, 8 AM $ 8.17
+0.01%
$ 5.29 million $ 219,008
Dec 27, 7 AM $ 8.17
+0.05%
$ 5.29 million $ 219,007
Dec 27, 6 AM $ 8.17
-0.01%
$ 5.29 million $ 418,245
Dec 27, 5 AM $ 8.17
+0.01%
$ 5.29 million $ 418,081
Dec 27, 4 AM $ 8.17
+0.01%
$ 5.29 million $ 418,452
Dec 27, 3 AM $ 8.17
-0.02%
$ 5.29 million $ 423,478
Dec 27, 2 AM $ 8.17
+0.00%
$ 5.29 million $ 423,382
Dec 27, 1 AM $ 8.17
+0.07%
$ 5.29 million $ 424,021
Dec 27, 12 AM $ 8.16
+0.00%
$ 5.29 million $ 423,848
Dec 26, 11 PM $ 8.16
+0.19%
$ 5.29 million $ 425,239
Dec 26, 10 PM $ 8.15
-0.28%
$ 5.28 million $ 427,794
Dec 26, 9 PM $ 8.17
+0.01%
$ 5.29 million $ 427,789
Dec 26, 8 PM $ 8.17
+0.40%
$ 5.29 million $ 427,622
Dec 26, 7 PM $ 8.14
-0.27%
$ 5.27 million $ 422,500
Dec 26, 6 PM $ 8.16
+0.00%
$ 5.28 million $ 422,500
Dec 26, 5 PM $ 8.16
+0.14%
$ 5.28 million $ 422,102
Dec 26, 4 PM $ 8.15
+0.00%
$ 5.28 million $ 421,419
Dec 26, 3 PM $ 8.15
-0.21%
$ 5.28 million $ 421,702
Dec 26, 2 PM $ 8.17
-1.57%
$ 5.29 million $ 409,406
Dec 26, 1 PM $ 8.3
+0.22%
$ 5.37 million $ 403,459
Dec 26, 12 PM $ 8.27
-0.02%
$ 5.36 million $ 403,021
Dec 26, 11 AM $ 8.28
+0.01%
$ 5.36 million $ 403,255
Dec 26, 10 AM $ 8.28
+0.00%
$ 5.36 million $ 403,095
Dec 26, 9 AM $ 8.27
+0.03%
$ 5.36 million $ 402,841
Dec 26, 8 AM $ 8.27
+0.05%
$ 5.35 million $ 403,098
Dec 26, 7 AM $ 8.27
-0.25%
$ 5.35 million $ 402,985
Dec 26, 6 AM $ 8.29
+0.06%
$ 5.36 million $ 401,381
Dec 26, 5 AM $ 8.28
+0.26%
$ 5.36 million $ 401,081
Dec 26, 4 AM $ 8.26
-0.18%
$ 5.35 million $ 400,607
Dec 26, 3 AM $ 8.27
-0.29%
$ 5.36 million $ 399,876
Dec 26, 2 AM $ 8.3
+1.94%
$ 5.37 million $ 400,348
Dec 26, 1 AM $ 8.14
+0.28%
$ 5.27 million $ 379,419
Dec 26, 12 AM $ 8.12
+0.13%
$ 5.26 million $ 377,416
Dec 25, 11 PM $ 8.11
-0.60%
$ 5.25 million $ 375,298
Dec 25, 10 PM $ 8.16
-1.01%
$ 5.28 million $ 371,968