CF Large Cap Index Historical Data

LCAP Page 56
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 AM $ 6.02
+0.43%
$ 3.79 million $ 21,050
Mar 30, 7 AM $ 6
-0.20%
$ 3.78 million $ 19,776
Mar 30, 6 AM $ 6.01
+0.03%
$ 3.79 million $ 18,010
Mar 30, 5 AM $ 6.01
+0.35%
$ 3.78 million $ 17,874
Mar 30, 4 AM $ 5.99
+0.41%
$ 3.77 million $ 16,409
Mar 30, 3 AM $ 5.96
+0.13%
$ 3.76 million $ 15,317
Mar 30, 2 AM $ 5.95
+1.13%
$ 3.75 million $ 13,443
Mar 30, 1 AM $ 5.88
+0.01%
$ 3.7 million $ 11,614
Mar 30, 12 AM $ 5.88
+0.62%
$ 3.7 million $ 11,223
Mar 29, 11 PM $ 5.85
+1.23%
$ 3.68 million $ 8,508
Mar 29, 10 PM $ 5.78
-1.65%
$ 3.64 million $ 8,240
Mar 29, 9 PM $ 5.87
-0.08%
$ 3.7 million $ 5,566
Mar 29, 8 PM $ 5.88
+0.01%
$ 3.7 million $ 5,568
Mar 29, 7 PM $ 5.88
+0.13%
$ 3.7 million $ 5,137
Mar 29, 6 PM $ 5.87
-0.11%
$ 3.7 million $ 5,448
Mar 29, 5 PM $ 5.88
-0.03%
$ 3.7 million $ 6,894
Mar 29, 4 PM $ 5.88
+0.13%
$ 3.7 million $ 6,827
Mar 29, 3 PM $ 5.87
+0.17%
$ 3.7 million $ 6,577
Mar 29, 2 PM $ 5.86
-0.23%
$ 3.69 million $ 7,433
Mar 29, 1 PM $ 5.87
-0.50%
$ 3.7 million $ 9,619
Mar 29, 12 PM $ 5.9
+0.00%
$ 3.72 million $ 8,912
Mar 29, 11 AM $ 5.9
+0.29%
$ 3.72 million $ 8,918
Mar 29, 10 AM $ 5.89
-0.25%
$ 3.71 million $ 8,941
Mar 29, 9 AM $ 5.9
+0.00%
$ 3.72 million $ 2,782
Mar 29, 8 AM $ 5.9
-0.01%
$ 3.72 million $ 8,289
Mar 29, 7 AM $ 5.9
+0.01%
$ 3.72 million $ 8,325
Mar 29, 6 AM $ 5.9
+0.06%
$ 3.72 million $ 8,411
Mar 29, 5 AM $ 5.9
-0.06%
$ 3.71 million $ 8,411
Mar 29, 4 AM $ 5.9
-0.21%
$ 3.72 million $ 8,411
Mar 29, 3 AM $ 5.91
+0.33%
$ 3.72 million $ 8,334
Mar 29, 2 AM $ 5.89
-0.01%
$ 3.71 million $ 8,656
Mar 29, 1 AM $ 5.89
+0.12%
$ 3.71 million $ 8,672
Mar 29, 12 AM $ 5.89
+0.00%
$ 3.71 million $ 8,682
Mar 28, 11 PM $ 5.89
-0.36%
$ 3.71 million $ 8,682
Mar 28, 10 PM $ 5.91
-0.36%
$ 3.72 million $ 7,070
Mar 28, 9 PM $ 5.93
-0.07%
$ 3.74 million $ 6,685
Mar 28, 8 PM $ 5.93
+0.00%
$ 3.74 million $ 17,409
Mar 28, 7 PM $ 5.93
-0.06%
$ 3.74 million $ 17,461
Mar 28, 6 PM $ 5.94
-0.29%
$ 3.74 million $ 20,040
Mar 28, 5 PM $ 5.96
+0.00%
$ 3.75 million $ 19,239
Mar 28, 4 PM $ 5.96
-0.21%
$ 3.75 million $ 19,215
Mar 28, 3 PM $ 5.97
+0.17%
$ 3.76 million $ 19,445
Mar 28, 2 PM $ 5.96
-0.10%
$ 3.75 million $ 19,572
Mar 28, 1 PM $ 5.96
+0.78%
$ 3.76 million $ 19,466
Mar 28, 12 PM $ 5.92
+0.65%
$ 3.73 million $ 20,607
Mar 28, 11 AM $ 5.88
+0.04%
$ 3.7 million $ 20,631
Mar 28, 10 AM $ 5.88
+0.48%
$ 3.7 million $ 24,245
Mar 28, 9 AM $ 5.85
-0.71%
$ 3.68 million $ 26,624
Mar 28, 8 AM $ 5.89
+0.02%
$ 3.71 million $ 26,778
Mar 28, 7 AM $ 5.89
+0.18%
$ 3.71 million $ 26,746