CF Large Cap Index Historical Data

LCAP Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 8.28
+0.18%
$ 5.36 million $ 363,422
Dec 23, 9 PM $ 8.27
-0.31%
$ 5.35 million $ 362,656
Dec 23, 8 PM $ 8.29
+1.01%
$ 5.37 million $ 360,992
Dec 23, 7 PM $ 8.21
+0.05%
$ 5.32 million $ 357,521
Dec 23, 6 PM $ 8.21
+0.51%
$ 5.31 million $ 357,352
Dec 23, 5 PM $ 8.16
-0.89%
$ 5.29 million $ 352,628
Dec 23, 4 PM $ 8.24
+0.90%
$ 5.33 million $ 351,024
Dec 23, 3 PM $ 8.16
+0.30%
$ 5.29 million $ 345,679
Dec 23, 2 PM $ 8.14
-1.03%
$ 5.27 million $ 342,115
Dec 23, 1 PM $ 8.22
-0.36%
$ 5.33 million $ 336,347
Dec 23, 12 PM $ 8.25
-0.06%
$ 5.34 million $ 337,571
Dec 23, 11 AM $ 8.26
-0.01%
$ 5.35 million $ 338,260
Dec 23, 10 AM $ 8.26
+0.00%
$ 5.35 million $ 338,257
Dec 23, 9 AM $ 8.26
+0.01%
$ 5.35 million $ 338,212
Dec 23, 8 AM $ 8.26
-0.05%
$ 5.35 million $ 339,566
Dec 23, 7 AM $ 8.26
+0.25%
$ 5.35 million $ 339,445
Dec 23, 6 AM $ 8.24
-0.61%
$ 5.34 million $ 339,474
Dec 23, 5 AM $ 8.29
-0.30%
$ 5.37 million $ 335,371
Dec 23, 4 AM $ 8.32
+0.13%
$ 5.39 million $ 335,306
Dec 23, 3 AM $ 8.31
-0.51%
$ 5.38 million $ 336,193
Dec 23, 2 AM $ 8.35
-0.66%
$ 5.41 million $ 333,597
Dec 23, 1 AM $ 8.4
-0.11%
$ 5.44 million $ 335,956
Dec 23, 12 AM $ 8.41
+0.62%
$ 5.45 million $ 335,039
Dec 22, 11 PM $ 8.36
+0.01%
$ 5.41 million $ 330,047
Dec 22, 10 PM $ 8.36
+0.60%
$ 5.41 million $ 329,164
Dec 22, 9 PM $ 8.31
+0.21%
$ 5.38 million $ 325,962
Dec 22, 8 PM $ 8.29
-0.23%
$ 5.37 million $ 324,877
Dec 22, 7 PM $ 8.31
-0.92%
$ 5.38 million $ 320,865
Dec 22, 6 PM $ 8.39
-0.49%
$ 5.43 million $ 315,810
Dec 22, 5 PM $ 8.43
-0.18%
$ 5.46 million $ 316,071
Dec 22, 4 PM $ 8.45
+0.25%
$ 5.47 million $ 316,101
Dec 22, 3 PM $ 8.43
-0.74%
$ 5.46 million $ 314,196
Dec 22, 2 PM $ 8.49
+0.13%
$ 5.5 million $ 312,620
Dec 22, 1 PM $ 8.48
-0.13%
$ 5.49 million $ 310,287
Dec 22, 12 PM $ 8.49
+0.55%
$ 5.5 million $ 310,619
Dec 22, 11 AM $ 8.44
+0.09%
$ 5.47 million $ 307,637
Dec 22, 10 AM $ 8.43
+0.13%
$ 5.46 million $ 305,725
Dec 22, 9 AM $ 8.42
-0.26%
$ 5.45 million $ 306,937
Dec 22, 8 AM $ 8.45
+0.56%
$ 5.47 million $ 306,181
Dec 22, 7 AM $ 8.4
+0.02%
$ 5.44 million $ 302,776
Dec 22, 6 AM $ 8.4
-0.28%
$ 5.44 million $ 302,774
Dec 22, 5 AM $ 8.42
+0.00%
$ 5.45 million $ 302,769
Dec 22, 4 AM $ 8.42
+0.31%
$ 5.45 million $ 302,531
Dec 22, 3 AM $ 8.39
+0.77%
$ 5.44 million $ 298,973
Dec 22, 2 AM $ 8.33
-1.00%
$ 5.39 million $ 295,243
Dec 22, 1 AM $ 8.41
+0.03%
$ 5.45 million $ 291,111
Dec 22, 12 AM $ 8.41
+0.78%
$ 5.45 million $ 291,058
Dec 21, 11 PM $ 8.35
+0.59%
$ 5.4 million $ 278,250
Dec 21, 10 PM $ 8.3
+0.01%
$ 5.37 million $ 275,532
Dec 21, 9 PM $ 8.3
+0.02%
$ 5.37 million $ 275,463