Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CF Large Cap Index Historical Data

LCAP Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 9 AM $6.23
-0.02%
$3.93 million $1,994
May 31, 8 AM $6.24
+0.00%
$3.93 million $2,107
May 31, 7 AM $6.24
+0.02%
$3.93 million $4,377
May 31, 6 AM $6.23
+0.00%
$3.93 million $7,041
May 31, 5 AM $6.23
+0.00%
$3.93 million $7,041
May 31, 4 AM $6.23
-0.24%
$3.93 million $7,351
May 31, 3 AM $6.25
+0.02%
$3.94 million $7,551
May 31, 2 AM $6.25
+0.09%
$3.94 million $8,288
May 31, 1 AM $6.24
+0.12%
$3.93 million $13,721
May 31, 12 AM $6.24
+0.00%
$3.93 million $7,182
May 30, 11 PM $6.24
+0.00%
$3.93 million $8,722
May 30, 10 PM $6.24
+0.00%
$3.93 million $8,722
May 30, 9 PM $6.24
+0.00%
$3.93 million $8,722
May 30, 8 PM $6.24
-0.05%
$3.93 million $21,338
May 30, 7 PM $6.24
+0.03%
$3.93 million $21,338
May 30, 6 PM $6.24
+0.05%
$3.93 million $31,973
May 30, 5 PM $6.23
-0.16%
$3.93 million $30,433
May 30, 4 PM $6.24
+0.06%
$3.93 million $30,443
May 30, 3 PM $6.24
+0.20%
$3.93 million $35,600
May 30, 2 PM $6.23
+0.05%
$3.92 million $44,120
May 30, 1 PM $6.22
+0.07%
$3.92 million $48,845
May 30, 12 PM $6.22
+0.04%
$3.92 million $38,880
May 30, 11 AM $6.22
+0.02%
$3.92 million $38,947
May 30, 10 AM $6.22
-0.03%
$3.91 million $38,891
May 30, 9 AM $6.22
+0.02%
$3.92 million $48,786
May 30, 8 AM $6.22
-0.09%
$3.91 million $48,805
May 30, 7 AM $6.22
+0.06%
$3.92 million $48,878
May 30, 6 AM $6.22
+0.30%
$3.92 million $49,026
May 30, 5 AM $6.2
+0.00%
$3.9 million $49,463
May 30, 4 AM $6.2
-0.35%
$3.9 million $49,463
May 30, 3 AM $6.22
+0.03%
$3.92 million $48,794
May 30, 2 AM $6.22
+0.32%
$3.92 million $47,719
May 30, 1 AM $6.2
+0.30%
$3.9 million $38,794
May 30, 12 AM $6.18
+0.05%
$3.89 million $32,372
May 29, 11 PM $6.18
+0.00%
$3.89 million $30,337
May 29, 10 PM $6.18
+0.00%
$3.89 million $30,337
May 29, 9 PM $6.18
+0.14%
$3.89 million $30,337
May 29, 8 PM $6.17
+0.00%
$3.89 million $30,880
May 29, 7 PM $6.17
-0.12%
$3.89 million $31,157
May 29, 6 PM $6.18
-0.58%
$3.89 million $29,165
May 29, 5 PM $6.21
-0.29%
$3.91 million $31,597
May 29, 4 PM $6.23
-0.01%
$3.92 million $32,394
May 29, 3 PM $6.23
+1.73%
$3.92 million $29,660
May 29, 2 PM $6.13
-0.44%
$3.86 million $17,846
May 29, 1 PM $6.15
-0.01%
$3.87 million $16,143
May 29, 12 PM $6.15
-0.11%
$3.88 million $14,218
May 29, 11 AM $6.16
-0.03%
$3.88 million $16,211
May 29, 10 AM $6.16
-0.02%
$3.88 million $16,273
May 29, 9 AM $6.16
+0.04%
$3.88 million $16,274
May 29, 8 AM $6.16
-0.25%
$3.88 million $16,375