Coinranking
CF Large Cap Index Historical Data
LCAP
Page 59
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 29, 8 AM | $6.16 | -0.25% | ||
| May 29, 7 AM | $6.18 | +0.00% | ||
| May 29, 6 AM | $6.18 | +0.10% | ||
| May 29, 5 AM | $6.17 | +0.25% | ||
| May 29, 4 AM | $6.15 | +0.02% | ||
| May 29, 3 AM | $6.15 | +0.00% | ||
| May 29, 2 AM | $6.15 | -0.52% | ||
| May 29, 1 AM | $6.19 | +0.00% | ||
| May 29, 12 AM | $6.19 | +0.00% | ||
| May 28, 11 PM | $6.19 | +0.00% | ||
| May 28, 10 PM | $6.19 | +0.01% | ||
| May 28, 9 PM | $6.18 | +0.00% | ||
| May 28, 8 PM | $6.18 | -0.31% | ||
| May 28, 7 PM | $6.2 | +0.00% | ||
| May 28, 6 PM | $6.2 | +0.20% | ||
| May 28, 5 PM | $6.19 | +0.65% | ||
| May 28, 4 PM | $6.15 | +0.50% | ||
| May 28, 3 PM | $6.12 | +0.03% | ||
| May 28, 2 PM | $6.12 | +0.39% | ||
| May 28, 1 PM | $6.09 | -0.20% | ||
| May 28, 12 PM | $6.11 | +0.00% | ||
| May 28, 11 AM | $6.11 | +0.00% | ||
| May 28, 10 AM | $6.11 | +0.02% | ||
| May 28, 9 AM | $6.11 | +0.00% | ||
| May 28, 8 AM | $6.11 | -0.28% | ||
| May 28, 7 AM | $6.12 | +0.47% | ||
| May 28, 6 AM | $6.1 | -0.14% | ||
| May 28, 5 AM | $6.1 | -0.25% | ||
| May 28, 4 AM | $6.12 | -0.08% | ||
| May 28, 3 AM | $6.12 | -1.71% | ||
| May 28, 2 AM | $6.23 | +0.30% | ||
| May 28, 1 AM | $6.21 | -0.28% | ||
| May 28, 12 AM | $6.23 | +0.06% | ||
| May 27, 11 PM | $6.23 | -0.03% | ||
| May 27, 10 PM | $6.22 | +0.23% | ||
| May 27, 9 PM | $6.2 | -1.42% | ||
| May 27, 8 PM | $6.29 | +0.39% | ||
| May 27, 7 PM | $6.27 | +0.01% | ||
| May 27, 6 PM | $6.27 | -0.31% | ||
| May 27, 5 PM | $6.29 | -0.38% | ||
| May 27, 4 PM | $6.31 | -0.15% | ||
| May 27, 3 PM | $6.32 | +0.36% | ||
| May 27, 2 PM | $6.3 | +0.28% | ||
| May 27, 1 PM | $6.28 | -0.83% | ||
| May 27, 12 PM | $6.33 | +0.00% | ||
| May 27, 11 AM | $6.33 | -0.11% | ||
| May 27, 10 AM | $6.34 | +0.03% | ||
| May 27, 9 AM | $6.34 | -0.16% | ||
| May 27, 8 AM | $6.35 | +0.50% | ||
| May 27, 7 AM | $6.32 | -0.16% | ||