Coinranking
CF Large Cap Index Historical Data
LCAP
Page 59
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 5 AM | $ 6.24 | -0.07% | ||
| Mar 24, 4 AM | $ 6.25 | -0.02% | ||
| Mar 24, 3 AM | $ 6.25 | +0.07% | ||
| Mar 24, 2 AM | $ 6.24 | -0.01% | ||
| Mar 24, 1 AM | $ 6.24 | -0.37% | ||
| Mar 24, 12 AM | $ 6.27 | -0.38% | ||
| Mar 23, 11 PM | $ 6.29 | -0.02% | ||
| Mar 23, 10 PM | $ 6.29 | -0.55% | ||
| Mar 23, 9 PM | $ 6.33 | -0.06% | ||
| Mar 23, 8 PM | $ 6.33 | +0.04% | ||
| Mar 23, 7 PM | $ 6.33 | +0.21% | ||
| Mar 23, 6 PM | $ 6.31 | +0.58% | ||
| Mar 23, 5 PM | $ 6.28 | -0.44% | ||
| Mar 23, 4 PM | $ 6.31 | -0.16% | ||
| Mar 23, 3 PM | $ 6.32 | -0.28% | ||
| Mar 23, 2 PM | $ 6.33 | +0.10% | ||
| Mar 23, 1 PM | $ 6.33 | +0.91% | ||
| Mar 23, 12 PM | $ 6.27 | -0.69% | ||
| Mar 23, 11 AM | $ 6.32 | +5.02% | ||
| Mar 23, 10 AM | $ 6.01 | +0.24% | ||
| Mar 23, 9 AM | $ 6 | -0.59% | ||
| Mar 23, 8 AM | $ 6.03 | +0.67% | ||
| Mar 23, 7 AM | $ 5.99 | -0.20% | ||
| Mar 23, 6 AM | $ 6.01 | -0.86% | ||
| Mar 23, 5 AM | $ 6.06 | +0.00% | ||
| Mar 23, 4 AM | $ 6.06 | -0.16% | ||
| Mar 23, 3 AM | $ 6.07 | +0.08% | ||
| Mar 23, 2 AM | $ 6.06 | +0.14% | ||
| Mar 23, 1 AM | $ 6.06 | +0.47% | ||
| Mar 23, 12 AM | $ 6.03 | -0.68% | ||
| Mar 22, 11 PM | $ 6.07 | +0.22% | ||
| Mar 22, 10 PM | $ 6.05 | +0.78% | ||
| Mar 22, 9 PM | $ 6.01 | -1.15% | ||
| Mar 22, 8 PM | $ 6.08 | +0.24% | ||
| Mar 22, 7 PM | $ 6.06 | -0.26% | ||
| Mar 22, 6 PM | $ 6.08 | -0.25% | ||
| Mar 22, 5 PM | $ 6.09 | -0.15% | ||
| Mar 22, 4 PM | $ 6.1 | -0.12% | ||
| Mar 22, 3 PM | $ 6.11 | -0.03% | ||
| Mar 22, 2 PM | $ 6.11 | +0.08% | ||
| Mar 22, 1 PM | $ 6.11 | +0.03% | ||
| Mar 22, 12 PM | $ 6.11 | +0.16% | ||
| Mar 22, 11 AM | $ 6.1 | -0.16% | ||
| Mar 22, 10 AM | $ 6.11 | -0.30% | ||
| Mar 22, 9 AM | $ 6.12 | -0.08% | ||
| Mar 22, 8 AM | $ 6.13 | -0.60% | ||
| Mar 22, 7 AM | $ 6.17 | -0.35% | ||
| Mar 22, 6 AM | $ 6.19 | -0.18% | ||
| Mar 22, 5 AM | $ 6.2 | -0.08% | ||
| Mar 22, 4 AM | $ 6.21 | -0.17% | ||