CF Large Cap Index Historical Data

LCAP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 8.3
+0.02%
$ 5.37 million $ 275,463
Dec 21, 8 PM $ 8.29
-0.26%
$ 5.37 million $ 274,567
Dec 21, 7 PM $ 8.32
+0.48%
$ 5.39 million $ 276,167
Dec 21, 6 PM $ 8.28
-0.19%
$ 5.36 million $ 275,474
Dec 21, 5 PM $ 8.29
+0.17%
$ 5.37 million $ 346,187
Dec 21, 4 PM $ 8.28
+0.27%
$ 5.36 million $ 389,941
Dec 21, 3 PM $ 8.26
+0.21%
$ 5.35 million $ 389,678
Dec 21, 2 PM $ 8.24
-0.12%
$ 5.34 million $ 389,305
Dec 21, 1 PM $ 8.25
-0.88%
$ 5.34 million $ 388,800
Dec 21, 12 PM $ 8.32
+0.01%
$ 5.39 million $ 384,313
Dec 21, 11 AM $ 8.32
-0.28%
$ 5.39 million $ 383,436
Dec 21, 10 AM $ 8.34
+0.06%
$ 5.4 million $ 383,451
Dec 21, 9 AM $ 8.34
+0.33%
$ 5.4 million $ 382,486
Dec 21, 8 AM $ 8.31
+0.50%
$ 5.38 million $ 379,800
Dec 21, 7 AM $ 8.27
-0.03%
$ 5.36 million $ 255,591
Dec 21, 6 AM $ 8.27
+0.00%
$ 5.36 million $ 255,621
Dec 21, 5 AM $ 8.27
+0.04%
$ 5.36 million $ 255,620
Dec 21, 4 AM $ 8.27
+0.00%
$ 5.36 million $ 255,223
Dec 21, 3 AM $ 8.27
-0.04%
$ 5.36 million $ 255,171
Dec 21, 2 AM $ 8.27
+0.00%
$ 5.36 million $ 255,219
Dec 21, 1 AM $ 8.27
-0.05%
$ 5.36 million $ 254,760
Dec 21, 12 AM $ 8.28
-0.08%
$ 5.36 million $ 255,096
Dec 20, 11 PM $ 8.28
+0.08%
$ 5.36 million $ 377,199
Dec 20, 10 PM $ 8.28
+0.00%
$ 5.36 million $ 377,338
Dec 20, 9 PM $ 8.28
+0.00%
$ 5.36 million $ 377,338
Dec 20, 8 PM $ 8.28
-0.12%
$ 5.36 million $ 378,038
Dec 20, 7 PM $ 8.29
-0.03%
$ 5.37 million $ 379,374
Dec 20, 6 PM $ 8.29
+0.01%
$ 5.37 million $ 355,674
Dec 20, 5 PM $ 8.29
-0.02%
$ 5.37 million $ 336,224
Dec 20, 4 PM $ 8.29
-0.04%
$ 5.37 million $ 90,624
Dec 20, 3 PM $ 8.29
-0.02%
$ 5.37 million $ 193,758
Dec 20, 2 PM $ 8.29
+0.01%
$ 5.37 million $ 196,975
Dec 20, 1 PM $ 8.29
+0.01%
$ 5.37 million $ 198,221
Dec 20, 12 PM $ 8.29
+0.01%
$ 5.37 million $ 198,212
Dec 20, 11 AM $ 8.29
-0.14%
$ 5.37 million $ 198,392
Dec 20, 10 AM $ 8.3
+0.11%
$ 5.38 million $ 198,392
Dec 20, 9 AM $ 8.29
+0.02%
$ 5.37 million $ 114,830
Dec 20, 8 AM $ 8.29
+0.01%
$ 5.37 million $ 118,001
Dec 20, 7 AM $ 8.29
-0.04%
$ 5.37 million $ 201,536
Dec 20, 6 AM $ 8.29
+0.06%
$ 5.37 million $ 202,882
Dec 20, 5 AM $ 8.29
-0.36%
$ 5.37 million $ 202,949
Dec 20, 4 AM $ 8.32
+0.08%
$ 5.39 million $ 205,182
Dec 20, 3 AM $ 8.31
+0.28%
$ 5.38 million $ 244,790
Dec 20, 2 AM $ 8.29
-0.02%
$ 5.37 million $ 172,895
Dec 20, 1 AM $ 8.29
-0.06%
$ 5.37 million $ 273,487
Dec 20, 12 AM $ 8.3
-0.02%
$ 5.37 million $ 273,049
Dec 19, 11 PM $ 8.3
+0.00%
$ 5.37 million $ 273,008
Dec 19, 10 PM $ 8.3
-0.30%
$ 5.37 million $ 273,592
Dec 19, 9 PM $ 8.32
+0.00%
$ 5.39 million $ 275,207
Dec 19, 8 PM $ 8.32
+0.23%
$ 5.39 million $ 275,069