Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CF Large Cap Index Historical Data

LCAP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2026 $9.13
+0.54%
$5.65 million $7,681
Jan 16, 2026 $9.08
-0.65%
$5.62 million $62,478
Jan 15, 2026 $9.14
-1.71%
$5.65 million $170,437
Jan 14, 2026 $9.3
+1.03%
$5.75 million $149,052
Jan 13, 2026 $9.21
+5.53%
$5.69 million $130,220
Jan 12, 2026 $8.72
-0.28%
$5.4 million $131,909
Jan 11, 2026 $8.75
+0.32%
$5.41 million $90,880
Jan 10, 2026 $8.72
+0.02%
$5.39 million $60,822
Jan 9, 2026 $8.72
-0.47%
$5.39 million $215,352
Jan 8, 2026 $8.76
-1.81%
$5.42 million $173,665
Jan 7, 2026 $8.92
-3.08%
$5.52 million $146,219
Jan 6, 2026 $9.21
+0.81%
$5.69 million $214,372
Jan 5, 2026 $9.13
+4.33%
$5.65 million $140,971
Jan 4, 2026 $8.75
+1.88%
$5.41 million $10,386
Jan 3, 2026 $8.59
-0.50%
$5.56 million $10,802
Jan 2, 2026 $8.63
+4.58%
$5.59 million $368,549
Jan 1, 2026 $8.26
+0.99%
$5.35 million $270,955
Dec 31, 2025 $8.2
-0.24%
$5.29 million $548,880
Dec 30, 2025 $8.21
+0.49%
$5.32 million $531,957
Dec 29, 2025 $8.17
-0.41%
$5.29 million $484,691
Dec 28, 2025 $8.2
-0.15%
$5.31 million $433,193
Dec 27, 2025 $8.19
+0.39%
$5.32 million $438,004
Dec 26, 2025 $8.15
+0.50%
$5.29 million $427,794
Dec 25, 2025 $8.16
-0.78%
$5.25 million $371,968
Dec 24, 2025 $8.24
-0.26%
$5.32 million $367,373
Dec 23, 2025 $8.28
-0.96%
$5.35 million $363,422
Dec 22, 2025 $8.36
+0.17%
$5.41 million $329,164
Dec 21, 2025 $8.3
+0.16%
$5.4 million $275,532
Dec 20, 2025 $8.28
-0.24%
$5.36 million $377,338
Dec 19, 2025 $8.3
+3.77%
$5.37 million $273,592
Dec 18, 2025 $8
-0.09%
$5.18 million $1.58 million
Dec 17, 2025 $8.02
-3.54%
$5.18 million $1.48 million
Dec 16, 2025 $8.28
+0.82%
$5.39 million $1.42 million
Dec 15, 2025 $8.13
-4.02%
$5.32 million $1.34 million
Dec 14, 2025 $8.51
-1.27%
$5.48 million $1.24 million
Dec 13, 2025 $8.62
+0.30%
$5.58 million $1.21 million
Dec 12, 2025 $8.6
-2.63%
$5.57 million $1.21 million
Dec 11, 2025 $8.83
-1.62%
$5.72 million $1.13 million
Dec 10, 2025 $8.97
-1.76%
$5.79 million $901,338
Dec 9, 2025 $9.13
+4.02%
$5.85 million $806,915
Dec 8, 2025 $8.78
+1.57%
$5.63 million $686,130
Dec 7, 2025 $8.64
+1.21%
$5.53 million $642,983
Dec 6, 2025 $8.54
+0.16%
$5.48 million $459,475
Dec 5, 2025 $8.53
-4.44%
$5.53 million $430,055
Dec 4, 2025 $8.92
-2.93%
$5.79 million $465,897
Dec 3, 2025 $9.19
+4.59%
$5.91 million $422,461
Dec 2, 2025 $8.79
+6.88%
$5.65 million $242,558
Dec 1, 2025 $8.22
-6.01%
$5.27 million $414,783
Nov 30, 2025 $8.81
+0.93%
$5.6 million $238,109
Nov 29, 2025 $8.73
-0.87%
$5.61 million $211,333