Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CF Large Cap Index Historical Data

LCAP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2026 $9.13
+0.54%
$5.65 million $7,681
Jan 16, 2026 $9.08
-0.65%
$5.62 million $62,478
Jan 15, 2026 $9.14
-1.71%
$5.65 million $170,437
Jan 14, 2026 $9.3
+1.03%
$5.75 million $149,052
Jan 13, 2026 $9.21
+5.53%
$5.69 million $130,220
Jan 12, 2026 $8.72
-0.28%
$5.4 million $131,909
Jan 11, 2026 $8.75
+0.32%
$5.41 million $90,880
Jan 10, 2026 $8.72
+0.02%
$5.39 million $60,822
Jan 9, 2026 $8.72
-0.47%
$5.39 million $215,352
Jan 8, 2026 $8.76
-1.81%
$5.42 million $173,665
Jan 7, 2026 $8.92
-3.08%
$5.52 million $146,219
Jan 6, 2026 $9.21
+0.81%
$5.69 million $214,372
Jan 5, 2026 $9.13
+4.33%
$5.65 million $140,971
Jan 4, 2026 $8.75
+1.88%
$5.41 million $10,386
Jan 3, 2026 $8.59
-0.50%
$5.56 million $10,802
Jan 2, 2026 $8.63
+4.58%
$5.59 million $368,549
Jan 1, 2026 $8.26
+0.99%
$5.35 million $270,955
Dec 31, 2025 $8.2
-0.24%
$5.29 million $548,880
Dec 30, 2025 $8.21
+0.49%
$5.32 million $531,957
Dec 29, 2025 $8.17
-0.41%
$5.29 million $484,691
Dec 28, 2025 $8.2
-0.15%
$5.31 million $433,193
Dec 27, 2025 $8.19
+0.39%
$5.32 million $438,004
Dec 26, 2025 $8.15
+0.50%
$5.29 million $427,794
Dec 25, 2025 $8.16
-0.78%
$5.25 million $371,968
Dec 24, 2025 $8.24
-0.26%
$5.32 million $367,373
Dec 23, 2025 $8.28
-0.96%
$5.35 million $363,422
Dec 22, 2025 $8.36
+0.17%
$5.41 million $329,164
Dec 21, 2025 $8.3
+0.16%
$5.4 million $275,532
Dec 20, 2025 $8.28
-0.24%
$5.36 million $377,338
Dec 19, 2025 $8.3
+3.77%
$5.37 million $273,592
Dec 18, 2025 $8
-0.09%
$5.18 million $1.58 million
Dec 17, 2025 $8.02
-3.54%
$5.18 million $1.48 million
Dec 16, 2025 $8.28
+0.82%
$5.39 million $1.42 million
Dec 15, 2025 $8.13
-4.02%
$5.32 million $1.34 million
Dec 14, 2025 $8.51
-1.27%
$5.48 million $1.24 million
Dec 13, 2025 $8.62
+0.30%
$5.58 million $1.21 million
Dec 12, 2025 $8.6
-2.63%
$5.57 million $1.21 million
Dec 11, 2025 $8.83
-1.62%
$5.72 million $1.13 million
Dec 10, 2025 $8.97
-1.76%
$5.79 million $901,338
Dec 9, 2025 $9.13
+4.02%
$5.85 million $806,915
Dec 8, 2025 $8.78
+1.57%
$5.63 million $686,130
Dec 7, 2025 $8.64
+1.21%
$5.53 million $642,983
Dec 6, 2025 $8.54
+0.16%
$5.48 million $459,475
Dec 5, 2025 $8.53
-4.44%
$5.53 million $430,055
Dec 4, 2025 $8.92
-2.93%
$5.79 million $465,897
Dec 3, 2025 $9.19
+4.59%
$5.91 million $422,461
Dec 2, 2025 $8.79
+6.88%
$5.65 million $242,558
Dec 1, 2025 $8.22
-6.01%
$5.27 million $414,783
Nov 30, 2025 $8.81
+0.93%
$5.6 million $238,109
Nov 29, 2025 $8.73
-0.87%
$5.61 million $211,333