CF Large Cap Index Historical Data

LCAP Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 6.49
-0.01%
$ 4.09 million $ 15,553
May 22, 4 AM $ 6.49
-0.31%
$ 4.09 million $ 15,702
May 22, 3 AM $ 6.51
+0.02%
$ 4.1 million $ 13,514
May 22, 2 AM $ 6.51
+0.02%
$ 4.1 million $ 13,702
May 22, 1 AM $ 6.5
-0.02%
$ 4.1 million $ 14,757
May 22, 12 AM $ 6.51
+0.00%
$ 4.1 million $ 14,303
May 21, 11 PM $ 6.5
+0.00%
$ 4.1 million $ 37,843
May 21, 10 PM $ 6.5
+0.01%
$ 4.1 million $ 39,279
May 21, 9 PM $ 6.5
+0.00%
$ 4.1 million $ 39,280
May 21, 8 PM $ 6.5
+0.34%
$ 4.1 million $ 39,280
May 21, 7 PM $ 6.48
-0.01%
$ 4.08 million $ 39,370
May 21, 6 PM $ 6.48
-0.52%
$ 4.08 million $ 39,379
May 21, 5 PM $ 6.52
+0.55%
$ 4.1 million $ 38,044
May 21, 4 PM $ 6.48
+0.00%
$ 4.08 million $ 32,930
May 21, 3 PM $ 6.48
+0.21%
$ 4.08 million $ 33,145
May 21, 2 PM $ 6.47
+0.24%
$ 4.07 million $ 32,879
May 21, 1 PM $ 6.45
-0.35%
$ 4.06 million $ 30,874
May 21, 12 PM $ 6.47
+0.11%
$ 4.08 million $ 32,525
May 21, 11 AM $ 6.47
-0.02%
$ 4.07 million $ 32,200
May 21, 10 AM $ 6.47
-0.69%
$ 4.07 million $ 31,455
May 21, 9 AM $ 6.51
+0.00%
$ 4.1 million $ 26,929
May 21, 8 AM $ 6.51
+0.35%
$ 4.1 million $ 27,799
May 21, 7 AM $ 6.49
-0.27%
$ 4.09 million $ 27,171
May 21, 6 AM $ 6.51
+0.00%
$ 4.1 million $ 28,289
May 21, 5 AM $ 6.51
-0.06%
$ 4.1 million $ 28,723
May 21, 4 AM $ 6.51
+0.42%
$ 4.1 million $ 28,220
May 21, 3 AM $ 6.48
-0.03%
$ 4.08 million $ 15,219
May 21, 2 AM $ 6.48
+0.00%
$ 4.08 million $ 15,040
May 21, 1 AM $ 6.48
+0.30%
$ 4.08 million $ 14,940
May 21, 12 AM $ 6.46
+0.08%
$ 4.07 million $ 11,798
May 20, 11 PM $ 6.46
+0.24%
$ 4.07 million $ 11,562
May 20, 10 PM $ 6.44
-0.39%
$ 4.06 million $ 11,480
May 20, 9 PM $ 6.47
+0.00%
$ 4.07 million $ 10,940
May 20, 8 PM $ 6.47
+0.00%
$ 4.07 million $ 10,920
May 20, 7 PM $ 6.46
-0.10%
$ 4.07 million $ 10,920
May 20, 6 PM $ 6.47
+0.00%
$ 4.08 million $ 10,728
May 20, 5 PM $ 6.47
+0.03%
$ 4.08 million $ 10,887
May 20, 4 PM $ 6.47
-0.12%
$ 4.07 million $ 10,920
May 20, 3 PM $ 6.48
+0.69%
$ 4.08 million $ 11,129
May 20, 2 PM $ 6.43
-0.09%
$ 4.05 million $ 11,338
May 20, 1 PM $ 6.44
-0.13%
$ 4.06 million $ 11,482
May 20, 12 PM $ 6.45
+0.00%
$ 4.06 million $ 11,445
May 20, 11 AM $ 6.45
-0.05%
$ 4.06 million $ 11,445
May 20, 10 AM $ 6.46
+0.17%
$ 4.07 million $ 10,279
May 20, 9 AM $ 6.45
-0.34%
$ 4.06 million $ 13,245
May 20, 8 AM $ 6.47
+0.09%
$ 4.07 million $ 13,285
May 20, 7 AM $ 6.46
+0.03%
$ 4.07 million $ 12,898
May 20, 6 AM $ 6.46
+0.16%
$ 4.07 million $ 12,149
May 20, 5 AM $ 6.45
+0.39%
$ 4.06 million $ 10,852
May 20, 4 AM $ 6.42
+0.07%
$ 4.05 million $ 10,981