CF Large Cap Index Historical Data

LCAP Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 AM $ 5.38
+0.00%
$ 2.18 million $ 40,013
Jul 6, 9 AM $ 5.38
-0.38%
$ 2.18 million $ 39,417
Jul 6, 8 AM $ 5.4
-0.27%
$ 2.19 million $ 37,526
Jul 6, 7 AM $ 5.41
+0.24%
$ 2.19 million $ 40,613
Jul 6, 6 AM $ 5.4
+0.00%
$ 2.19 million $ 40,613
Jul 6, 5 AM $ 5.4
-0.26%
$ 2.19 million $ 40,033
Jul 6, 4 AM $ 5.41
+0.00%
$ 2.19 million $ 38,897
Jul 6, 3 AM $ 5.41
-0.37%
$ 2.19 million $ 38,897
Jul 6, 2 AM $ 5.43
-0.52%
$ 2.2 million $ 36,844
Jul 6, 1 AM $ 5.46
+0.89%
$ 2.21 million $ 38,496
Jul 6, 12 AM $ 5.41
-0.10%
$ 2.19 million $ 37,521
Jul 5, 11 PM $ 5.42
-0.86%
$ 2.2 million $ 35,969
Jul 5, 10 PM $ 5.47
+1.16%
$ 2.22 million $ 32,075
Jul 5, 9 PM $ 5.4
+0.31%
$ 2.19 million $ 24,747
Jul 5, 8 PM $ 5.39
+0.07%
$ 2.18 million $ 31,822
Jul 5, 7 PM $ 5.38
-0.39%
$ 2.18 million $ 32,203
Jul 5, 6 PM $ 5.39
+0.03%
$ 2.18 million $ 32,839
Jul 5, 5 PM $ 5.39
+0.22%
$ 2.18 million $ 34,346
Jul 5, 4 PM $ 5.38
-0.06%
$ 2.18 million $ 40,226
Jul 5, 3 PM $ 5.38
+0.21%
$ 2.18 million $ 45,174
Jul 5, 2 PM $ 5.38
+0.14%
$ 2.18 million $ 47,127
Jul 5, 1 PM $ 5.38
+0.08%
$ 2.18 million $ 47,042
Jul 5, 12 PM $ 5.35
-0.07%
$ 2.17 million $ 46,367
Jul 5, 11 AM $ 5.35
-0.04%
$ 2.17 million $ 45,581
Jul 5, 10 AM $ 5.35
-0.07%
$ 2.17 million $ 43,619
Jul 5, 9 AM $ 5.36
-0.19%
$ 3.37 million $ 43,808
Jul 5, 8 AM $ 5.38
+0.00%
$ 3.39 million $ 44,811
Jul 5, 7 AM $ 5.38
+0.31%
$ 3.39 million $ 44,911
Jul 5, 6 AM $ 5.36
-0.10%
$ 3.38 million $ 45,487
Jul 5, 5 AM $ 5.37
-0.27%
$ 3.38 million $ 47,624
Jul 5, 4 AM $ 5.38
+0.39%
$ 3.39 million $ 47,942
Jul 5, 3 AM $ 5.36
-0.08%
$ 3.38 million $ 47,655
Jul 5, 2 AM $ 5.37
-0.20%
$ 3.38 million $ 46,972
Jul 5, 1 AM $ 5.39
-0.46%
$ 3.39 million $ 48,249
Jul 5, 12 AM $ 5.41
-0.11%
$ 3.41 million $ 49,406
Jul 4, 11 PM $ 5.42
-0.29%
$ 3.41 million $ 57,898
Jul 4, 10 PM $ 5.43
-0.13%
$ 3.42 million $ 61,826
Jul 4, 9 PM $ 5.44
+0.47%
$ 3.43 million $ 62,567
Jul 4, 8 PM $ 5.42
-0.44%
$ 3.41 million $ 67,929
Jul 4, 7 PM $ 5.44
-0.43%
$ 3.43 million $ 68,108
Jul 4, 6 PM $ 5.46
+0.22%
$ 3.44 million $ 69,361
Jul 4, 5 PM $ 5.45
+0.64%
$ 3.43 million $ 67,957
Jul 4, 4 PM $ 5.42
-0.49%
$ 3.41 million $ 62,348
Jul 4, 3 PM $ 5.44
+1.24%
$ 3.43 million $ 57,975
Jul 4, 2 PM $ 5.38
-0.03%
$ 3.39 million $ 66,940
Jul 4, 1 PM $ 5.38
+0.22%
$ 3.39 million $ 68,188
Jul 4, 12 PM $ 5.37
+0.21%
$ 3.38 million $ 67,086
Jul 4, 11 AM $ 5.36
-0.15%
$ 3.37 million $ 138,503
Jul 4, 10 AM $ 5.36
+0.10%
$ 3.38 million $ 192,234
Jul 4, 9 AM $ 5.36
-0.01%
$ 3.38 million $ 207,756