Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CF Large Cap Index Historical Data

LCAP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 1 AM $6.65
+0.24%
$4.87 million $101,174
Sep 14, 12 AM $6.64
+0.09%
$4.86 million $91,514
Sep 13, 11 PM $6.63
+0.08%
$4.86 million $91,226
Sep 13, 10 PM $6.63
-1.24%
$4.85 million $80,474
Sep 13, 9 PM $6.71
+0.18%
$4.92 million $72,977
Sep 13, 8 PM $6.7
+0.05%
$4.91 million $72,411
Sep 13, 7 PM $6.69
-0.05%
$4.9 million $73,145
Sep 13, 6 PM $6.7
-0.01%
$4.91 million $68,110
Sep 13, 5 PM $6.7
+0.42%
$4.91 million $60,438
Sep 13, 4 PM $6.67
+0.28%
$4.89 million $56,977
Sep 13, 3 PM $6.65
-0.07%
$4.87 million $50,035
Sep 13, 2 PM $6.66
+0.81%
$4.88 million $47,529
Sep 13, 1 PM $6.6
-0.33%
$4.84 million $40,826
Sep 13, 12 PM $6.62
+0.00%
$4.85 million $46,296
Sep 13, 11 AM $6.62
+0.11%
$4.85 million $46,296
Sep 13, 10 AM $6.62
-0.05%
$4.8 million $46,914
Sep 13, 9 AM $6.62
-0.53%
$4.8 million $39,484
Sep 13, 8 AM $6.65
-0.88%
$4.82 million $32,284
Sep 13, 7 AM $6.69
-0.01%
$4.85 million $23,931
Sep 13, 6 AM $6.69
-0.44%
$4.85 million $22,910
Sep 13, 5 AM $6.72
+0.00%
$4.87 million $16,185
Sep 13, 4 AM $6.72
+0.25%
$4.87 million $20,464
Sep 13, 3 AM $6.71
-0.02%
$4.86 million $20,464
Sep 13, 2 AM $6.71
-0.22%
$4.86 million $19,697
Sep 13, 1 AM $6.72
+0.00%
$4.87 million $23,558
Sep 13, 12 AM $6.72
+0.00%
$4.87 million $23,593
Sep 12, 11 PM $6.72
+0.00%
$4.87 million $23,766
Sep 12, 10 PM $6.72
+0.12%
$4.87 million $30,713
Sep 12, 9 PM $6.71
-0.12%
$4.87 million $32,439
Sep 12, 8 PM $6.72
+0.27%
$4.87 million $33,403
Sep 12, 7 PM $6.7
-0.38%
$4.86 million $33,432
Sep 12, 6 PM $6.73
+0.00%
$4.88 million $74,664
Sep 12, 5 PM $6.73
+0.01%
$4.88 million $74,671
Sep 12, 4 PM $6.73
-0.14%
$4.88 million $83,379
Sep 12, 3 PM $6.74
-0.01%
$4.89 million $114,686
Sep 12, 2 PM $6.74
+0.14%
$4.89 million $135,020
Sep 12, 1 PM $6.73
+0.06%
$4.88 million $217,424
Sep 12, 12 PM $6.73
-0.04%
$4.88 million $227,973
Sep 12, 11 AM $6.73
-0.05%
$4.88 million $239,944
Sep 12, 10 AM $6.73
+0.01%
$4.88 million $241,336
Sep 12, 9 AM $6.73
+0.04%
$4.88 million $243,582
Sep 12, 8 AM $6.73
+0.47%
$4.88 million $249,785
Sep 12, 7 AM $6.7
+0.00%
$4.86 million $64,849
Sep 12, 6 AM $6.7
+0.00%
$4.86 million $69,829
Sep 12, 5 AM $6.7
+0.00%
$4.86 million $138,748
Sep 12, 4 AM $6.7
+0.00%
$4.86 million $139,461
Sep 12, 3 AM $6.7
+0.00%
$4.86 million $267,549
Sep 12, 2 AM $6.7
+0.00%
$4.86 million $267,551
Sep 12, 1 AM $6.7
+0.00%
$4.86 million $267,981
Sep 12, 12 AM $6.7
-0.01%
$4.86 million $268,267