CF Large Cap Index Historical Data

LCAP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 5.9
-0.09%
$ 3.72 million $ 22,735
Apr 3, 7 AM $ 5.91
+0.21%
$ 3.72 million $ 22,569
Apr 3, 6 AM $ 5.9
+0.13%
$ 3.71 million $ 20,935
Apr 3, 5 AM $ 5.89
-0.16%
$ 3.71 million $ 26,072
Apr 3, 4 AM $ 5.9
-0.02%
$ 3.71 million $ 32,283
Apr 3, 3 AM $ 5.9
+0.38%
$ 3.72 million $ 32,261
Apr 3, 2 AM $ 5.88
-0.30%
$ 3.7 million $ 32,619
Apr 3, 1 AM $ 5.9
+0.01%
$ 3.71 million $ 41,596
Apr 3, 12 AM $ 5.89
+0.00%
$ 3.71 million $ 44,669
Apr 2, 11 PM $ 5.89
-0.01%
$ 3.71 million $ 45,168
Apr 2, 10 PM $ 5.89
+0.09%
$ 3.71 million $ 44,375
Apr 2, 9 PM $ 5.89
-0.16%
$ 3.71 million $ 48,252
Apr 2, 8 PM $ 5.9
+0.26%
$ 3.71 million $ 51,049
Apr 2, 7 PM $ 5.88
+0.45%
$ 3.7 million $ 53,307
Apr 2, 6 PM $ 5.86
-0.08%
$ 3.69 million $ 56,879
Apr 2, 5 PM $ 5.86
-0.51%
$ 3.69 million $ 61,071
Apr 2, 4 PM $ 5.89
+0.06%
$ 3.71 million $ 65,812
Apr 2, 3 PM $ 5.89
+0.06%
$ 3.71 million $ 68,061
Apr 2, 2 PM $ 5.89
+1.34%
$ 3.71 million $ 67,952
Apr 2, 1 PM $ 5.81
-0.21%
$ 3.66 million $ 60,430
Apr 2, 12 PM $ 5.82
-0.07%
$ 3.67 million $ 61,464
Apr 2, 11 AM $ 5.82
-0.24%
$ 3.67 million $ 60,612
Apr 2, 10 AM $ 5.84
-0.17%
$ 3.68 million $ 60,236
Apr 2, 9 AM $ 5.85
-0.33%
$ 3.69 million $ 59,520
Apr 2, 8 AM $ 5.87
+0.00%
$ 3.7 million $ 61,997
Apr 2, 7 AM $ 5.87
+0.26%
$ 3.7 million $ 63,188
Apr 2, 6 AM $ 5.86
+0.06%
$ 3.69 million $ 67,980
Apr 2, 5 AM $ 5.85
-0.11%
$ 3.69 million $ 68,963
Apr 2, 4 AM $ 5.86
-0.46%
$ 3.69 million $ 67,393
Apr 2, 3 AM $ 5.89
-0.60%
$ 3.71 million $ 67,580
Apr 2, 2 AM $ 5.92
-0.92%
$ 3.73 million $ 67,041
Apr 2, 1 AM $ 5.98
-1.62%
$ 3.76 million $ 64,467
Apr 2, 12 AM $ 6.08
+0.25%
$ 3.83 million $ 56,235
Apr 1, 11 PM $ 6.06
-0.15%
$ 3.82 million $ 56,093
Apr 1, 10 PM $ 6.07
-0.53%
$ 3.82 million $ 55,843
Apr 1, 9 PM $ 6.1
+0.13%
$ 3.84 million $ 54,867
Apr 1, 8 PM $ 6.09
-0.17%
$ 3.84 million $ 50,175
Apr 1, 7 PM $ 6.1
+0.26%
$ 3.84 million $ 45,584
Apr 1, 6 PM $ 6.09
-0.28%
$ 3.83 million $ 44,662
Apr 1, 5 PM $ 6.11
-0.08%
$ 3.85 million $ 47,269
Apr 1, 4 PM $ 6.11
+0.58%
$ 3.85 million $ 43,734
Apr 1, 3 PM $ 6.07
+0.02%
$ 3.83 million $ 50,960
Apr 1, 2 PM $ 6.07
+0.06%
$ 3.83 million $ 53,096
Apr 1, 1 PM $ 6.07
-0.14%
$ 3.82 million $ 53,096
Apr 1, 12 PM $ 6.08
-0.18%
$ 3.83 million $ 53,574
Apr 1, 11 AM $ 6.09
-0.03%
$ 3.84 million $ 61,474
Apr 1, 10 AM $ 6.09
+0.15%
$ 3.84 million $ 61,775
Apr 1, 9 AM $ 6.08
+0.10%
$ 3.83 million $ 62,227
Apr 1, 8 AM $ 6.08
-0.13%
$ 3.83 million $ 62,239
Apr 1, 7 AM $ 6.08
-0.53%
$ 3.83 million $ 62,013