CF Large Cap Index Historical Data

LCAP Page 6
Download
Date Close Price change Market cap Trading volume
3:45 PM $ 5.44
+0.00%
$ 2.2 million $ 67,012
3:44 PM $ 5.44
+0.00%
$ 2.2 million $ 67,012
3:43 PM $ 5.44
+0.00%
$ 2.2 million $ 67,012
3:42 PM $ 5.44
+0.00%
$ 2.2 million $ 67,012
3:41 PM $ 5.44
+0.00%
$ 2.2 million $ 66,912
3:40 PM $ 5.44
+0.02%
$ 2.2 million $ 66,812
3:39 PM $ 5.44
+0.08%
$ 2.2 million $ 61,991
3:38 PM $ 5.43
+0.00%
$ 2.2 million $ 62,676
3:37 PM $ 5.43
+0.00%
$ 2.2 million $ 62,576
3:36 PM $ 5.43
+0.00%
$ 2.2 million $ 62,475
3:35 PM $ 5.43
+0.00%
$ 2.2 million $ 62,475
3:34 PM $ 5.43
+0.00%
$ 2.2 million $ 62,275
3:33 PM $ 5.43
+0.00%
$ 2.2 million $ 62,275
3:32 PM $ 5.43
+0.00%
$ 2.2 million $ 62,413
3:31 PM $ 5.43
+0.00%
$ 2.2 million $ 62,413
3:30 PM $ 5.43
+0.00%
$ 2.2 million $ 62,413
3:29 PM $ 5.43
+0.00%
$ 2.2 million $ 62,413
3:28 PM $ 5.43
+0.00%
$ 2.2 million $ 62,768
3:27 PM $ 5.43
+0.05%
$ 2.2 million $ 62,768
3:26 PM $ 5.42
+0.00%
$ 2.2 million $ 61,640
3:25 PM $ 5.42
+0.00%
$ 2.2 million $ 60,635
3:24 PM $ 5.42
+0.00%
$ 2.2 million $ 60,635
3:14 PM $ 5.41
-0.45%
$ 2.19 million $ 60,689
3:11 PM $ 5.44
+0.00%
$ 2.19 million $ 64,227
3:01 PM $ 5.44
+0.00%
$ 2.2 million $ 67,235
2:55 PM $ 5.44
+0.00%
$ 2.2 million $ 67,235
2:40 PM $ 5.44
+0.00%
$ 2.2 million $ 67,235
2:30 PM $ 5.43
+0.00%
$ 2.2 million $ 67,235
2:27 PM $ 5.43
+0.00%
$ 2.2 million $ 67,225
2:25 PM $ 5.43
+0.00%
$ 2.2 million $ 67,007
2:17 PM $ 5.43
+0.00%
$ 2.2 million $ 67,007
2:12 PM $ 5.43
+0.00%
$ 2.2 million $ 66,973
2:11 PM $ 5.43
+0.02%
$ 2.2 million $ 66,665
2:10 PM $ 5.42
+0.00%
$ 2.2 million $ 68,317
2:03 PM $ 5.42
+0.00%
$ 2.2 million $ 68,317
2:00 PM $ 5.42
+0.00%
$ 2.2 million $ 68,317
1:56 PM $ 5.42
+0.00%
$ 2.2 million $ 70,299
1:50 PM $ 5.42
+0.00%
$ 2.2 million $ 73,891
1:40 PM $ 5.42
+0.00%
$ 2.2 million $ 74,160
1:39 PM $ 5.42
+0.00%
$ 2.2 million $ 74,160
1:37 PM $ 5.42
+0.02%
$ 2.2 million $ 73,959
1:36 PM $ 5.42
+0.06%
$ 2.2 million $ 76,416
1:31 PM $ 5.42
+0.00%
$ 2.2 million $ 75,966
1:30 PM $ 5.42
+0.03%
$ 2.2 million $ 75,731
1:29 PM $ 5.41
+0.00%
$ 2.19 million $ 80,476
1:25 PM $ 5.4
+0.00%
$ 2.19 million $ 87,557
1:10 PM $ 5.4
+0.00%
$ 2.19 million $ 87,557
12:59 PM $ 5.4
+0.00%
$ 2.19 million $ 87,557
12:56 PM $ 5.4
+0.00%
$ 2.19 million $ 87,557
12:51 PM $ 5.4
+0.00%
$ 2.19 million $ 86,969