CF Large Cap Index Historical Data

LCAP Page 6
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 6.22
+0.00%
$ 3.92 million $ 15,645
2:30 PM $ 6.22
+0.00%
$ 3.92 million $ 15,645
2:29 PM $ 6.22
+0.00%
$ 3.92 million $ 15,645
2:28 PM $ 6.22
+0.00%
$ 3.92 million $ 15,645
2:27 PM $ 6.22
+0.00%
$ 3.92 million $ 15,645
2:26 PM $ 6.22
+0.00%
$ 3.92 million $ 15,024
2:25 PM $ 6.22
+0.00%
$ 3.92 million $ 15,024
2:24 PM $ 6.22
+0.00%
$ 3.92 million $ 15,024
2:23 PM $ 6.22
+0.00%
$ 3.92 million $ 15,024
2:22 PM $ 6.22
+0.00%
$ 3.92 million $ 15,024
2:21 PM $ 6.22
+0.00%
$ 3.92 million $ 15,024
2:20 PM $ 6.22
+0.00%
$ 3.92 million $ 15,024
2:19 PM $ 6.22
+0.00%
$ 3.92 million $ 15,024
2:18 PM $ 6.22
+0.00%
$ 3.92 million $ 15,024
2:17 PM $ 6.22
+0.00%
$ 3.92 million $ 15,024
2:16 PM $ 6.23
+0.00%
$ 3.92 million $ 15,024
2:15 PM $ 6.23
+0.00%
$ 3.92 million $ 15,024
2:14 PM $ 6.23
+0.00%
$ 3.92 million $ 15,024
2:13 PM $ 6.22
+0.00%
$ 3.92 million $ 15,024
2:12 PM $ 6.22
+0.05%
$ 3.92 million $ 15,024
2:11 PM $ 6.22
+0.00%
$ 3.92 million $ 15,024
2:10 PM $ 6.22
+0.00%
$ 3.92 million $ 15,024
2:09 PM $ 6.22
+0.00%
$ 3.92 million $ 15,024
2:08 PM $ 6.22
+0.00%
$ 3.92 million $ 15,024
2:07 PM $ 6.22
+0.00%
$ 3.92 million $ 15,024
2:06 PM $ 6.22
+0.00%
$ 3.92 million $ 15,024
2:05 PM $ 6.22
-0.02%
$ 3.92 million $ 15,024
2:04 PM $ 6.22
+0.00%
$ 3.92 million $ 14,800
2:03 PM $ 6.22
+0.00%
$ 3.92 million $ 14,800
2:02 PM $ 6.22
+0.00%
$ 3.92 million $ 14,800
2:01 PM $ 6.22
+0.03%
$ 3.92 million $ 14,685
2:00 PM $ 6.22
+0.01%
$ 3.92 million $ 14,685
1:59 PM $ 6.22
+0.08%
$ 3.92 million $ 14,403
1:58 PM $ 6.21
+0.18%
$ 3.92 million $ 13,889
1:57 PM $ 6.2
+0.08%
$ 3.92 million $ 13,264
1:56 PM $ 6.2
+0.00%
$ 3.92 million $ 13,264
1:55 PM $ 6.2
+0.00%
$ 3.92 million $ 13,264
1:54 PM $ 6.2
+0.00%
$ 3.9 million $ 13,264
1:53 PM $ 6.2
+0.00%
$ 3.9 million $ 13,264
1:52 PM $ 6.2
+0.00%
$ 3.9 million $ 13,264
1:51 PM $ 6.2
+0.00%
$ 3.9 million $ 13,264
1:50 PM $ 6.2
+0.31%
$ 3.9 million $ 13,208
1:49 PM $ 6.18
+0.02%
$ 3.89 million $ 13,208
1:48 PM $ 6.18
+0.00%
$ 3.89 million $ 13,314
1:47 PM $ 6.18
+0.00%
$ 3.89 million $ 13,314
1:46 PM $ 6.18
+0.00%
$ 3.89 million $ 13,314
1:45 PM $ 6.18
+0.00%
$ 3.89 million $ 13,314
1:44 PM $ 6.18
+0.00%
$ 3.89 million $ 13,314
1:43 PM $ 6.18
+0.00%
$ 3.89 million $ 13,314
1:42 PM $ 6.18
+0.00%
$ 3.89 million $ 13,314