Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CF Large Cap Index Historical Data

LCAP Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 7 AM $6.32
-0.16%
$3.98 million $39,896
May 27, 6 AM $6.33
+0.19%
$3.98 million $39,863
May 27, 5 AM $6.31
+0.01%
$3.98 million $39,460
May 27, 4 AM $6.31
-0.32%
$3.98 million $39,694
May 27, 3 AM $6.33
+0.11%
$3.99 million $36,902
May 27, 2 AM $6.33
-0.21%
$3.98 million $40,009
May 27, 1 AM $6.34
-0.04%
$3.99 million $41,435
May 27, 12 AM $6.34
+0.25%
$3.99 million $43,084
May 26, 11 PM $6.33
-0.01%
$3.98 million $50,556
May 26, 10 PM $6.33
-0.14%
$3.98 million $50,729
May 26, 9 PM $6.33
+0.22%
$3.99 million $51,441
May 26, 8 PM $6.32
+0.15%
$3.98 million $105,335
May 26, 7 PM $6.31
+0.00%
$3.98 million $164,647
May 26, 6 PM $6.31
+0.01%
$3.98 million $164,659
May 26, 5 PM $6.31
-0.77%
$3.97 million $164,106
May 26, 4 PM $6.36
-0.47%
$4.01 million $161,483
May 26, 3 PM $6.39
-0.27%
$4.02 million $159,056
May 26, 2 PM $6.41
+0.02%
$4.04 million $153,276
May 26, 1 PM $6.41
+0.06%
$4.03 million $149,958
May 26, 12 PM $6.4
+0.00%
$4.03 million $149,522
May 26, 11 AM $6.4
-0.16%
$4.03 million $149,431
May 26, 10 AM $6.41
+0.19%
$4.04 million $147,048
May 26, 9 AM $6.4
+0.01%
$4.03 million $141,624
May 26, 8 AM $6.4
+0.00%
$4.03 million $141,969
May 26, 7 AM $6.4
-0.01%
$4.03 million $142,057
May 26, 6 AM $6.4
-0.13%
$4.03 million $141,277
May 26, 5 AM $6.41
+0.03%
$4.04 million $141,697
May 26, 4 AM $6.41
-0.01%
$4.03 million $142,288
May 26, 3 AM $6.41
+0.01%
$4.03 million $141,628
May 26, 2 AM $6.41
-0.04%
$4.03 million $141,382
May 26, 1 AM $6.41
-0.25%
$4.04 million $141,187
May 26, 12 AM $6.42
-0.09%
$4.05 million $140,049
May 25, 11 PM $6.43
+0.12%
$4.05 million $137,523
May 25, 10 PM $6.42
-0.09%
$4.05 million $137,962
May 25, 9 PM $6.43
-0.32%
$4.05 million $141,845
May 25, 8 PM $6.45
+0.02%
$4.06 million $84,828
May 25, 7 PM $6.45
-0.51%
$4.06 million $20,906
May 25, 6 PM $6.48
-0.01%
$4.08 million $254,106
May 25, 5 PM $6.48
-0.02%
$4.08 million $254,079
May 25, 4 PM $6.48
+0.02%
$4.08 million $253,651
May 25, 3 PM $6.48
+0.64%
$4.08 million $257,269
May 25, 2 PM $6.44
+0.04%
$4.06 million $332,293
May 25, 1 PM $6.44
-0.05%
$4.05 million $340,916
May 25, 12 PM $6.44
-0.17%
$4.06 million $340,912
May 25, 11 AM $6.45
+0.00%
$4.06 million $341,212
May 25, 10 AM $6.45
-0.09%
$4.06 million $341,212
May 25, 9 AM $6.46
+0.22%
$4.07 million $341,092
May 25, 8 AM $6.44
+0.00%
$4.06 million $339,506
May 25, 7 AM $6.44
+0.14%
$4.06 million $338,631
May 25, 6 AM $6.43
+0.00%
$4.05 million $338,834