CF Large Cap Index Historical Data

LCAP Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 8.32
+0.00%
$ 5.39 million $ 275,207
Dec 19, 8 PM $ 8.32
+0.23%
$ 5.39 million $ 275,069
Dec 19, 7 PM $ 8.3
+0.57%
$ 5.38 million $ 276,892
Dec 19, 6 PM $ 8.26
-0.05%
$ 5.35 million $ 274,840
Dec 19, 5 PM $ 8.26
-0.36%
$ 5.35 million $ 282,371
Dec 19, 4 PM $ 8.29
-0.10%
$ 5.37 million $ 287,912
Dec 19, 3 PM $ 8.3
-0.02%
$ 5.37 million $ 284,064
Dec 19, 2 PM $ 8.3
+0.67%
$ 5.38 million $ 276,117
Dec 19, 1 PM $ 8.25
-0.10%
$ 5.34 million $ 1.34 million
Dec 19, 12 PM $ 8.26
+0.11%
$ 5.35 million $ 1.77 million
Dec 19, 11 AM $ 8.25
+0.01%
$ 5.34 million $ 1.77 million
Dec 19, 10 AM $ 8.25
-0.09%
$ 5.34 million $ 1.77 million
Dec 19, 9 AM $ 8.25
-0.01%
$ 5.34 million $ 1.77 million
Dec 19, 8 AM $ 8.25
-0.63%
$ 5.34 million $ 1.77 million
Dec 19, 7 AM $ 8.31
+1.14%
$ 5.38 million $ 1.77 million
Dec 19, 6 AM $ 8.21
+0.41%
$ 5.32 million $ 1.75 million
Dec 19, 5 AM $ 8.18
+0.00%
$ 5.3 million $ 1.75 million
Dec 19, 4 AM $ 8.18
+0.32%
$ 5.3 million $ 1.75 million
Dec 19, 3 AM $ 8.15
+2.24%
$ 5.3 million $ 1.7 million
Dec 19, 2 AM $ 7.97
+0.32%
$ 5.16 million $ 1.58 million
Dec 19, 1 AM $ 7.95
-0.46%
$ 5.15 million $ 1.58 million
Dec 19, 12 AM $ 7.98
-0.15%
$ 5.17 million $ 1.58 million
Dec 18, 11 PM $ 8
-0.02%
$ 5.18 million $ 1.58 million
Dec 18, 10 PM $ 8
+0.02%
$ 5.18 million $ 1.58 million
Dec 18, 9 PM $ 8
+0.67%
$ 5.18 million $ 1.57 million
Dec 18, 8 PM $ 7.94
+0.55%
$ 5.14 million $ 1.56 million
Dec 18, 7 PM $ 7.9
-1.34%
$ 5.12 million $ 1.56 million
Dec 18, 6 PM $ 8.01
-0.49%
$ 5.18 million $ 1.56 million
Dec 18, 5 PM $ 8.05
-2.90%
$ 5.21 million $ 1.56 million
Dec 18, 4 PM $ 8.29
-1.56%
$ 5.37 million $ 1.56 million
Dec 18, 3 PM $ 8.42
+1.62%
$ 5.45 million $ 1.6 million
Dec 18, 2 PM $ 8.29
-1.17%
$ 5.37 million $ 1.6 million
Dec 18, 1 PM $ 8.38
+3.12%
$ 5.43 million $ 1.58 million
Dec 18, 12 PM $ 8.13
+0.31%
$ 5.26 million $ 1.51 million
Dec 18, 11 AM $ 8.11
+0.08%
$ 5.25 million $ 1.51 million
Dec 18, 10 AM $ 8.1
+0.17%
$ 5.24 million $ 1.51 million
Dec 18, 9 AM $ 8.09
+0.26%
$ 5.24 million $ 1.51 million
Dec 18, 8 AM $ 8.06
+0.24%
$ 5.22 million $ 1.5 million
Dec 18, 7 AM $ 8.05
+0.25%
$ 5.21 million $ 1.5 million
Dec 18, 6 AM $ 8.03
-0.02%
$ 5.2 million $ 1.5 million
Dec 18, 5 AM $ 8.03
-0.30%
$ 5.2 million $ 1.5 million
Dec 18, 4 AM $ 8.05
+0.29%
$ 5.21 million $ 1.5 million
Dec 18, 3 AM $ 8.03
-0.22%
$ 5.2 million $ 1.5 million
Dec 18, 2 AM $ 8.05
+0.17%
$ 5.21 million $ 1.5 million
Dec 18, 1 AM $ 8.03
-0.04%
$ 5.2 million $ 1.49 million
Dec 18, 12 AM $ 8.03
+0.37%
$ 5.2 million $ 1.49 million
Dec 17, 11 PM $ 8.01
-0.23%
$ 5.18 million $ 1.49 million
Dec 17, 10 PM $ 8.02
-0.19%
$ 5.2 million $ 1.48 million
Dec 17, 9 PM $ 8.04
+0.08%
$ 5.21 million $ 1.48 million
Dec 17, 8 PM $ 8.03
+0.58%
$ 5.2 million $ 1.48 million