CF Large Cap Index Historical Data

LCAP Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 8.03
+0.58%
$ 5.2 million $ 1.48 million
Dec 17, 7 PM $ 7.99
-0.07%
$ 5.17 million $ 1.47 million
Dec 17, 6 PM $ 7.99
-1.84%
$ 5.17 million $ 1.47 million
Dec 17, 5 PM $ 8.14
+0.45%
$ 5.27 million $ 1.49 million
Dec 17, 4 PM $ 8.1
-1.79%
$ 5.24 million $ 1.47 million
Dec 17, 3 PM $ 8.25
-1.91%
$ 5.34 million $ 1.47 million
Dec 17, 2 PM $ 8.4
+1.70%
$ 5.44 million $ 1.44 million
Dec 17, 1 PM $ 8.26
+0.37%
$ 5.35 million $ 1.41 million
Dec 17, 12 PM $ 8.23
+0.00%
$ 5.33 million $ 1.4 million
Dec 17, 11 AM $ 8.23
+0.26%
$ 5.33 million $ 1.4 million
Dec 17, 10 AM $ 8.21
-0.36%
$ 5.32 million $ 1.4 million
Dec 17, 9 AM $ 8.24
-0.49%
$ 5.33 million $ 1.4 million
Dec 17, 8 AM $ 8.28
+0.00%
$ 5.36 million $ 1.4 million
Dec 17, 7 AM $ 8.28
+0.72%
$ 5.36 million $ 1.4 million
Dec 17, 6 AM $ 8.22
+0.00%
$ 5.32 million $ 1.41 million
Dec 17, 5 AM $ 8.22
-0.27%
$ 5.32 million $ 1.41 million
Dec 17, 4 AM $ 8.24
-0.36%
$ 5.34 million $ 1.41 million
Dec 17, 3 AM $ 8.27
-0.11%
$ 5.36 million $ 1.42 million
Dec 17, 2 AM $ 8.28
-0.53%
$ 5.36 million $ 1.42 million
Dec 17, 1 AM $ 8.33
+0.10%
$ 5.39 million $ 1.42 million
Dec 17, 12 AM $ 8.32
+0.00%
$ 5.39 million $ 1.42 million
Dec 16, 11 PM $ 8.32
+0.41%
$ 5.39 million $ 1.42 million
Dec 16, 10 PM $ 8.28
-0.31%
$ 5.36 million $ 1.42 million
Dec 16, 9 PM $ 8.31
+0.02%
$ 5.38 million $ 1.42 million
Dec 16, 8 PM $ 8.31
+0.15%
$ 5.38 million $ 1.42 million
Dec 16, 7 PM $ 8.3
-0.26%
$ 5.37 million $ 1.41 million
Dec 16, 6 PM $ 8.32
+1.11%
$ 5.39 million $ 1.42 million
Dec 16, 5 PM $ 8.23
-0.21%
$ 5.33 million $ 1.41 million
Dec 16, 4 PM $ 8.24
-1.01%
$ 5.34 million $ 1.41 million
Dec 16, 3 PM $ 8.33
+0.95%
$ 5.39 million $ 1.42 million
Dec 16, 2 PM $ 8.25
+0.49%
$ 5.34 million $ 1.41 million
Dec 16, 1 PM $ 8.21
-0.54%
$ 5.32 million $ 1.4 million
Dec 16, 12 PM $ 8.25
+0.09%
$ 5.34 million $ 1.39 million
Dec 16, 11 AM $ 8.25
+0.30%
$ 5.34 million $ 1.38 million
Dec 16, 10 AM $ 8.22
+0.74%
$ 5.32 million $ 1.37 million
Dec 16, 9 AM $ 8.16
+0.23%
$ 5.29 million $ 1.36 million
Dec 16, 8 AM $ 8.14
+0.00%
$ 5.27 million $ 1.36 million
Dec 16, 7 AM $ 8.14
-0.62%
$ 5.27 million $ 1.36 million
Dec 16, 6 AM $ 8.2
+0.78%
$ 5.31 million $ 1.36 million
Dec 16, 5 AM $ 8.13
+0.39%
$ 5.27 million $ 1.35 million
Dec 16, 4 AM $ 8.1
-0.45%
$ 5.25 million $ 1.34 million
Dec 16, 3 AM $ 8.14
-0.64%
$ 5.27 million $ 1.34 million
Dec 16, 2 AM $ 8.19
+0.28%
$ 5.3 million $ 1.34 million
Dec 16, 1 AM $ 8.17
-0.14%
$ 5.29 million $ 1.34 million
Dec 16, 12 AM $ 8.24
+0.28%
$ 5.34 million $ 1.35 million
Dec 15, 11 PM $ 8.22
+1.12%
$ 5.32 million $ 1.35 million
Dec 15, 10 PM $ 8.13
+0.06%
$ 5.26 million $ 1.34 million
Dec 15, 9 PM $ 8.12
-0.15%
$ 5.26 million $ 1.33 million
Dec 15, 8 PM $ 8.13
-0.46%
$ 5.27 million $ 1.33 million
Dec 15, 7 PM $ 8.17
+0.40%
$ 5.29 million $ 1.34 million