CF Large Cap Index Historical Data

LCAP Page 62
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 AM $ 6.68
+0.34%
$ 4.2 million $ 54,767
Mar 18, 1 AM $ 6.65
+0.01%
$ 4.19 million $ 66,251
Mar 18, 12 AM $ 6.65
-0.30%
$ 4.19 million $ 71,200
Mar 17, 11 PM $ 6.67
-0.02%
$ 4.2 million $ 92,099
Mar 17, 10 PM $ 6.67
-0.15%
$ 4.2 million $ 94,500
Mar 17, 9 PM $ 6.68
+0.43%
$ 4.21 million $ 96,748
Mar 17, 8 PM $ 6.66
-0.21%
$ 4.19 million $ 99,422
Mar 17, 7 PM $ 6.67
-0.22%
$ 4.2 million $ 98,818
Mar 17, 6 PM $ 6.68
+0.07%
$ 4.21 million $ 105,548
Mar 17, 5 PM $ 6.68
+0.18%
$ 4.21 million $ 107,826
Mar 17, 4 PM $ 6.67
+0.44%
$ 4.2 million $ 109,845
Mar 17, 3 PM $ 6.64
-0.65%
$ 4.18 million $ 107,340
Mar 17, 2 PM $ 6.68
+0.16%
$ 4.21 million $ 102,757
Mar 17, 1 PM $ 6.67
-0.20%
$ 4.2 million $ 104,529
Mar 17, 12 PM $ 6.68
-0.06%
$ 4.21 million $ 101,530
Mar 17, 11 AM $ 6.69
+0.35%
$ 4.21 million $ 101,345
Mar 17, 10 AM $ 6.67
-0.14%
$ 4.2 million $ 99,946
Mar 17, 9 AM $ 6.67
-0.28%
$ 4.2 million $ 76,664
Mar 17, 8 AM $ 6.69
-0.23%
$ 4.22 million $ 76,383
Mar 17, 7 AM $ 6.71
+0.60%
$ 4.22 million $ 76,845
Mar 17, 6 AM $ 6.67
+0.02%
$ 4.2 million $ 72,858
Mar 17, 5 AM $ 6.67
+0.16%
$ 4.2 million $ 73,389
Mar 17, 4 AM $ 6.66
-0.32%
$ 4.19 million $ 73,172
Mar 17, 3 AM $ 6.68
-1.16%
$ 4.21 million $ 72,387
Mar 17, 2 AM $ 6.76
-0.25%
$ 4.26 million $ 135,378
Mar 17, 1 AM $ 6.77
+0.81%
$ 4.27 million $ 133,322
Mar 17, 12 AM $ 6.72
-0.10%
$ 4.23 million $ 120,917
Mar 16, 11 PM $ 6.73
-0.20%
$ 4.24 million $ 114,134
Mar 16, 10 PM $ 6.74
-0.39%
$ 4.24 million $ 109,146
Mar 16, 9 PM $ 6.77
+0.67%
$ 4.26 million $ 99,596
Mar 16, 8 PM $ 6.72
+0.14%
$ 4.23 million $ 93,545
Mar 16, 7 PM $ 6.71
+0.00%
$ 4.23 million $ 92,740
Mar 16, 6 PM $ 6.71
+0.66%
$ 4.23 million $ 91,477
Mar 16, 5 PM $ 6.67
+0.85%
$ 4.2 million $ 81,973
Mar 16, 4 PM $ 6.61
+0.08%
$ 4.16 million $ 81,033
Mar 16, 3 PM $ 6.61
+0.54%
$ 4.16 million $ 80,068
Mar 16, 2 PM $ 6.57
-0.79%
$ 4.14 million $ 78,038
Mar 16, 1 PM $ 6.62
+0.49%
$ 4.17 million $ 73,502
Mar 16, 12 PM $ 6.59
+0.09%
$ 4.15 million $ 71,621
Mar 16, 11 AM $ 6.58
+0.11%
$ 4.15 million $ 64,122
Mar 16, 10 AM $ 6.57
+0.49%
$ 4.14 million $ 63,067
Mar 16, 9 AM $ 6.54
+0.34%
$ 4.12 million $ 60,087
Mar 16, 8 AM $ 6.52
-0.28%
$ 4.11 million $ 59,333
Mar 16, 7 AM $ 6.54
-0.47%
$ 4.12 million $ 56,720
Mar 16, 6 AM $ 6.57
-0.49%
$ 4.14 million $ 53,282
Mar 16, 5 AM $ 6.6
+0.31%
$ 4.16 million $ 52,041
Mar 16, 4 AM $ 6.58
+0.74%
$ 4.14 million $ 49,483
Mar 16, 3 AM $ 6.53
+1.65%
$ 4.11 million $ 37,263
Mar 16, 2 AM $ 6.43
+0.02%
$ 4.05 million $ 43,738
Mar 16, 1 AM $ 6.42
-0.01%
$ 4.05 million $ 43,399