CF Large Cap Index Historical Data

LCAP Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 PM $ 8.13
-0.46%
$ 5.27 million $ 1.33 million
Dec 15, 7 PM $ 8.17
+0.40%
$ 5.29 million $ 1.34 million
Dec 15, 6 PM $ 8.13
-0.10%
$ 5.27 million $ 1.32 million
Dec 15, 5 PM $ 8.14
-1.09%
$ 5.27 million $ 1.32 million
Dec 15, 4 PM $ 8.23
-1.27%
$ 5.33 million $ 1.31 million
Dec 15, 3 PM $ 8.34
-0.76%
$ 5.4 million $ 1.32 million
Dec 15, 2 PM $ 8.4
-2.75%
$ 5.44 million $ 1.3 million
Dec 15, 1 PM $ 8.64
-0.57%
$ 5.59 million $ 1.3 million
Dec 15, 12 PM $ 8.69
-0.36%
$ 5.62 million $ 1.3 million
Dec 15, 11 AM $ 8.72
+0.00%
$ 5.64 million $ 1.31 million
Dec 15, 10 AM $ 8.72
+0.22%
$ 5.64 million $ 1.31 million
Dec 15, 9 AM $ 8.7
+0.25%
$ 5.63 million $ 1.3 million
Dec 15, 8 AM $ 8.68
+0.22%
$ 5.62 million $ 1.29 million
Dec 15, 7 AM $ 8.66
-0.27%
$ 5.61 million $ 1.28 million
Dec 15, 6 AM $ 8.68
+0.45%
$ 5.62 million $ 1.28 million
Dec 15, 5 AM $ 8.64
+0.25%
$ 5.6 million $ 1.28 million
Dec 15, 4 AM $ 8.62
-0.05%
$ 5.58 million $ 1.28 million
Dec 15, 3 AM $ 8.63
-0.82%
$ 5.59 million $ 1.28 million
Dec 15, 2 AM $ 8.7
+0.79%
$ 5.63 million $ 1.28 million
Dec 15, 1 AM $ 8.63
+1.16%
$ 5.59 million $ 1.27 million
Dec 15, 12 AM $ 8.53
+0.77%
$ 5.52 million $ 1.24 million
Dec 14, 11 PM $ 8.47
-0.46%
$ 5.48 million $ 1.24 million
Dec 14, 10 PM $ 8.51
-0.53%
$ 5.51 million $ 1.24 million
Dec 14, 9 PM $ 8.55
+0.25%
$ 5.54 million $ 1.24 million
Dec 14, 8 PM $ 8.53
-0.60%
$ 5.52 million $ 1.24 million
Dec 14, 7 PM $ 8.58
-0.27%
$ 5.56 million $ 1.24 million
Dec 14, 6 PM $ 8.6
-0.03%
$ 5.57 million $ 1.24 million
Dec 14, 5 PM $ 8.61
+0.04%
$ 5.57 million $ 1.23 million
Dec 14, 4 PM $ 8.6
+0.30%
$ 5.57 million $ 1.23 million
Dec 14, 3 PM $ 8.58
-0.62%
$ 5.55 million $ 1.23 million
Dec 14, 2 PM $ 8.63
-0.11%
$ 5.59 million $ 1.23 million
Dec 14, 1 PM $ 8.64
-0.04%
$ 5.59 million $ 1.23 million
Dec 14, 12 PM $ 8.64
+1.12%
$ 5.6 million $ 1.23 million
Dec 14, 11 AM $ 8.55
-1.17%
$ 5.53 million $ 1.21 million
Dec 14, 10 AM $ 8.65
-0.19%
$ 5.6 million $ 1.21 million
Dec 14, 9 AM $ 8.67
-0.04%
$ 5.61 million $ 889,571
Dec 14, 8 AM $ 8.67
+0.00%
$ 5.61 million $ 898,268
Dec 14, 7 AM $ 8.67
+0.49%
$ 5.61 million $ 898,282
Dec 14, 6 AM $ 8.63
-0.02%
$ 5.59 million $ 1.22 million
Dec 14, 5 AM $ 8.63
-0.69%
$ 5.59 million $ 1.22 million
Dec 14, 4 AM $ 8.69
-0.01%
$ 5.63 million $ 1.22 million
Dec 14, 3 AM $ 8.69
-0.13%
$ 5.63 million $ 1.22 million
Dec 14, 2 AM $ 8.7
+0.00%
$ 5.63 million $ 1.22 million
Dec 14, 1 AM $ 8.7
+0.18%
$ 5.63 million $ 1.22 million
Dec 14, 12 AM $ 8.68
+0.80%
$ 5.62 million $ 1.21 million
Dec 13, 11 PM $ 8.62
-0.08%
$ 5.58 million $ 1.21 million
Dec 13, 10 PM $ 8.62
+0.00%
$ 5.58 million $ 1.21 million
Dec 13, 9 PM $ 8.62
-0.50%
$ 5.58 million $ 1.21 million
Dec 13, 8 PM $ 8.67
+0.41%
$ 5.61 million $ 1.21 million
Dec 13, 7 PM $ 8.63
-0.14%
$ 5.59 million $ 1.21 million