CF Large Cap Index Historical Data

LCAP Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 PM $ 8.67
+0.41%
$ 5.61 million $ 1.21 million
Dec 13, 7 PM $ 8.63
-0.14%
$ 5.59 million $ 1.21 million
Dec 13, 6 PM $ 8.64
+0.00%
$ 5.6 million $ 1.22 million
Dec 13, 5 PM $ 8.64
-0.35%
$ 5.6 million $ 1.22 million
Dec 13, 4 PM $ 8.68
+0.00%
$ 5.62 million $ 1.22 million
Dec 13, 3 PM $ 8.68
+0.04%
$ 5.62 million $ 1.23 million
Dec 13, 2 PM $ 8.67
+0.32%
$ 5.62 million $ 1.23 million
Dec 13, 1 PM $ 8.64
-0.40%
$ 5.6 million $ 1.23 million
Dec 13, 12 PM $ 8.68
+0.06%
$ 5.62 million $ 1.23 million
Dec 13, 11 AM $ 8.67
-0.42%
$ 5.62 million $ 1.23 million
Dec 13, 10 AM $ 8.71
+0.46%
$ 5.64 million $ 1.23 million
Dec 13, 9 AM $ 8.67
-0.33%
$ 5.61 million $ 1.24 million
Dec 13, 8 AM $ 8.7
+1.10%
$ 5.63 million $ 1.23 million
Dec 13, 7 AM $ 8.61
+0.10%
$ 5.57 million $ 339,822
Dec 13, 6 AM $ 8.6
-0.10%
$ 5.57 million $ 339,894
Dec 13, 5 AM $ 8.6
+0.12%
$ 5.57 million $ 340,096
Dec 13, 4 AM $ 8.59
-0.10%
$ 5.57 million $ 339,237
Dec 13, 3 AM $ 8.6
+0.24%
$ 5.57 million $ 337,551
Dec 13, 2 AM $ 8.58
-0.11%
$ 5.56 million $ 339,040
Dec 13, 1 AM $ 8.59
-0.06%
$ 5.56 million $ 1.21 million
Dec 13, 12 AM $ 8.6
+0.02%
$ 5.57 million $ 1.21 million
Dec 12, 11 PM $ 8.6
+0.02%
$ 5.57 million $ 1.21 million
Dec 12, 10 PM $ 8.59
+0.15%
$ 5.56 million $ 1.21 million
Dec 12, 9 PM $ 8.58
+0.25%
$ 5.56 million $ 1.22 million
Dec 12, 8 PM $ 8.56
+0.11%
$ 5.54 million $ 1.22 million
Dec 12, 7 PM $ 8.55
-0.56%
$ 5.54 million $ 1.22 million
Dec 12, 6 PM $ 8.6
+0.56%
$ 5.57 million $ 1.22 million
Dec 12, 5 PM $ 8.55
+0.28%
$ 5.54 million $ 1.22 million
Dec 12, 4 PM $ 8.53
-0.65%
$ 5.52 million $ 1.19 million
Dec 12, 3 PM $ 8.58
-3.03%
$ 5.56 million $ 1.18 million
Dec 12, 2 PM $ 8.85
-0.28%
$ 5.73 million $ 1.17 million
Dec 12, 1 PM $ 8.88
+0.14%
$ 5.75 million $ 1.17 million
Dec 12, 12 PM $ 8.86
+0.21%
$ 5.74 million $ 1.17 million
Dec 12, 11 AM $ 8.84
-0.34%
$ 5.73 million $ 1.17 million
Dec 12, 10 AM $ 8.88
-0.05%
$ 5.75 million $ 1.17 million
Dec 12, 9 AM $ 8.88
-0.02%
$ 5.75 million $ 1.17 million
Dec 12, 8 AM $ 8.88
+0.17%
$ 5.75 million $ 1.17 million
Dec 12, 7 AM $ 8.87
-0.33%
$ 5.74 million $ 1.17 million
Dec 12, 6 AM $ 8.9
+0.28%
$ 5.76 million $ 1.17 million
Dec 12, 5 AM $ 8.87
+0.07%
$ 5.74 million $ 1.17 million
Dec 12, 4 AM $ 8.87
-0.47%
$ 5.74 million $ 1.17 million
Dec 12, 3 AM $ 8.91
+0.00%
$ 5.77 million $ 1.17 million
Dec 12, 2 AM $ 8.91
+0.56%
$ 5.77 million $ 1.17 million
Dec 12, 1 AM $ 8.86
+0.97%
$ 5.74 million $ 1.16 million
Dec 12, 12 AM $ 8.77
-0.63%
$ 5.68 million $ 1.15 million
Dec 11, 11 PM $ 8.83
-0.53%
$ 5.72 million $ 1.13 million
Dec 11, 10 PM $ 8.88
-0.25%
$ 5.75 million $ 1.13 million
Dec 11, 9 PM $ 8.9
+1.55%
$ 5.76 million $ 1.13 million
Dec 11, 8 PM $ 8.76
+0.71%
$ 5.67 million $ 1.07 million
Dec 11, 7 PM $ 8.7
-0.49%
$ 5.63 million $ 1.04 million