Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CF Large Cap Index Historical Data

LCAP Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 3 AM $6.48
-0.03%
$4.08 million $15,219
May 21, 2 AM $6.48
+0.00%
$4.08 million $15,040
May 21, 1 AM $6.48
+0.30%
$4.08 million $14,940
May 21, 12 AM $6.46
+0.08%
$4.07 million $11,798
May 20, 11 PM $6.46
+0.24%
$4.07 million $11,562
May 20, 10 PM $6.44
-0.39%
$4.06 million $11,480
May 20, 9 PM $6.47
+0.00%
$4.07 million $10,940
May 20, 8 PM $6.47
+0.00%
$4.07 million $10,920
May 20, 7 PM $6.46
-0.10%
$4.07 million $10,920
May 20, 6 PM $6.47
+0.00%
$4.08 million $10,728
May 20, 5 PM $6.47
+0.03%
$4.08 million $10,887
May 20, 4 PM $6.47
-0.12%
$4.07 million $10,920
May 20, 3 PM $6.48
+0.69%
$4.08 million $11,129
May 20, 2 PM $6.43
-0.09%
$4.05 million $11,338
May 20, 1 PM $6.44
-0.13%
$4.06 million $11,482
May 20, 12 PM $6.45
+0.00%
$4.06 million $11,445
May 20, 11 AM $6.45
-0.05%
$4.06 million $11,445
May 20, 10 AM $6.46
+0.17%
$4.07 million $10,279
May 20, 9 AM $6.45
-0.34%
$4.06 million $13,245
May 20, 8 AM $6.47
+0.09%
$4.07 million $13,285
May 20, 7 AM $6.46
+0.03%
$4.07 million $12,898
May 20, 6 AM $6.46
+0.16%
$4.07 million $12,149
May 20, 5 AM $6.45
+0.39%
$4.06 million $10,852
May 20, 4 AM $6.42
+0.07%
$4.05 million $10,981
May 20, 3 AM $6.42
-0.06%
$4.04 million $10,990
May 20, 2 AM $6.42
-0.01%
$4.05 million $10,375
May 20, 1 AM $6.42
-0.03%
$4.05 million $10,522
May 20, 12 AM $6.43
-0.01%
$4.05 million $5,422
May 19, 11 PM $6.43
-0.10%
$4.05 million $5,461
May 19, 10 PM $6.43
+0.01%
$4.05 million $21,758
May 19, 9 PM $6.43
+0.11%
$4.05 million $22,512
May 19, 8 PM $6.42
-0.01%
$4.05 million $24,414
May 19, 7 PM $6.43
-0.05%
$4.05 million $24,713
May 19, 6 PM $6.43
-0.27%
$4.05 million $25,590
May 19, 5 PM $6.45
+0.12%
$4.06 million $25,588
May 19, 4 PM $6.44
+0.35%
$4.06 million $24,965
May 19, 3 PM $6.42
+0.12%
$4.04 million $27,910
May 19, 2 PM $6.41
-0.51%
$4.04 million $28,044
May 19, 1 PM $6.44
+0.02%
$4.06 million $40,670
May 19, 12 PM $6.44
+0.16%
$4.06 million $42,083
May 19, 11 AM $6.43
-0.01%
$4.05 million $42,210
May 19, 10 AM $6.43
-0.08%
$4.05 million $42,220
May 19, 9 AM $6.44
-0.52%
$4.06 million $41,677
May 19, 8 AM $6.47
+0.00%
$4.08 million $32,872
May 19, 7 AM $6.47
+0.00%
$4.08 million $41,404
May 19, 6 AM $6.47
+0.00%
$4.08 million $41,404
May 19, 5 AM $6.47
-0.02%
$4.08 million $41,414
May 19, 4 AM $6.47
-0.02%
$4.08 million $41,353
May 19, 3 AM $6.48
+0.02%
$4.08 million $41,010
May 19, 2 AM $6.47
+0.02%
$4.08 million $41,010