Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CF Large Cap Index Historical Data

LCAP Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2 AM $6.47
+0.02%
$4.08 million $41,010
May 19, 1 AM $6.47
-0.25%
$4.08 million $40,813
May 19, 12 AM $6.49
-0.12%
$4.09 million $62,342
May 18, 11 PM $6.5
+0.14%
$4.09 million $84,972
May 18, 10 PM $6.49
+0.03%
$4.09 million $105,612
May 18, 9 PM $6.49
+0.03%
$4.08 million $102,601
May 18, 8 PM $6.48
+0.08%
$4.08 million $101,352
May 18, 7 PM $6.48
+0.86%
$4.08 million $98,692
May 18, 6 PM $6.42
+0.33%
$4.05 million $58,830
May 18, 5 PM $6.4
-0.01%
$4.03 million $55,560
May 18, 4 PM $6.4
-0.13%
$4.03 million $55,293
May 18, 3 PM $6.41
-0.45%
$4.04 million $89,942
May 18, 2 PM $6.44
-0.60%
$4.06 million $86,869
May 18, 1 PM $6.48
-0.85%
$4.08 million $80,901
May 18, 12 PM $6.53
+0.60%
$4.12 million $76,872
May 18, 11 AM $6.5
+0.17%
$4.09 million $71,205
May 18, 10 AM $6.48
+0.24%
$4.08 million $63,458
May 18, 9 AM $6.47
-0.01%
$4.07 million $63,292
May 18, 8 AM $6.47
-0.22%
$4.07 million $61,657
May 18, 7 AM $6.48
+0.00%
$4.08 million $61,657
May 18, 6 AM $6.48
-0.08%
$4.08 million $61,657
May 18, 5 AM $6.49
-0.01%
$4.09 million $69,216
May 18, 4 AM $6.49
+0.31%
$4.09 million $70,211
May 18, 3 AM $6.47
+0.00%
$4.07 million $70,182
May 18, 2 AM $6.47
+0.17%
$4.07 million $70,204
May 18, 1 AM $6.46
+0.00%
$4.07 million $70,543
May 18, 12 AM $6.48
-0.19%
$4.08 million $70,548
May 17, 11 PM $6.49
-1.70%
$4.09 million $65,416
May 17, 10 PM $6.6
+0.00%
$4.16 million $1,442
May 17, 9 PM $6.6
+0.00%
$4.16 million $1,442
May 17, 8 PM $6.6
+0.01%
$4.16 million $2,943
May 17, 7 PM $6.6
-0.01%
$4.16 million $4,634
May 17, 6 PM $6.6
+0.00%
$4.16 million $4,628
May 17, 5 PM $6.6
-0.01%
$4.16 million $4,628
May 17, 4 PM $6.61
-0.04%
$4.16 million $4,701
May 17, 3 PM $6.61
+0.04%
$4.16 million $5,523
May 17, 2 PM $6.61
+0.08%
$4.16 million $7,024
May 17, 1 PM $6.6
-0.25%
$4.16 million $6,678
May 17, 12 PM $6.62
+0.07%
$4.17 million $6,678
May 17, 11 AM $6.61
-0.06%
$4.16 million $6,682
May 17, 10 AM $6.62
+0.13%
$4.17 million $9,083
May 17, 9 AM $6.61
+0.20%
$4.16 million $21,274
May 17, 8 AM $6.59
-0.01%
$4.15 million $37,130
May 17, 7 AM $6.6
+0.01%
$4.15 million $42,764
May 17, 6 AM $6.59
-0.27%
$4.15 million $47,075
May 17, 5 AM $6.61
+0.33%
$4.16 million $46,855
May 17, 4 AM $6.59
+0.02%
$4.15 million $48,683
May 17, 3 AM $6.59
-0.02%
$4.15 million $48,661
May 17, 2 AM $6.59
-0.05%
$4.15 million $51,003
May 17, 1 AM $6.59
-0.04%
$4.15 million $51,037