CF Large Cap Index Historical Data

LCAP Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 8.7
-0.49%
$ 5.63 million $ 1.04 million
Dec 11, 6 PM $ 8.74
+0.80%
$ 5.66 million $ 1.03 million
Dec 11, 5 PM $ 8.67
+0.13%
$ 5.62 million $ 1.02 million
Dec 11, 4 PM $ 8.66
+0.55%
$ 5.61 million $ 1.02 million
Dec 11, 3 PM $ 8.61
+0.27%
$ 5.58 million $ 1.02 million
Dec 11, 2 PM $ 8.59
-0.90%
$ 5.56 million $ 1 million
Dec 11, 1 PM $ 8.67
-0.03%
$ 5.61 million $ 976,324
Dec 11, 12 PM $ 8.67
+0.00%
$ 5.61 million $ 974,200
Dec 11, 11 AM $ 8.67
+0.39%
$ 5.62 million $ 974,266
Dec 11, 10 AM $ 8.64
-0.39%
$ 5.59 million $ 973,951
Dec 11, 9 AM $ 8.67
+0.46%
$ 5.62 million $ 970,738
Dec 11, 8 AM $ 8.63
-0.44%
$ 5.59 million $ 970,564
Dec 11, 7 AM $ 8.67
-0.23%
$ 5.61 million $ 969,908
Dec 11, 6 AM $ 8.69
+0.05%
$ 5.63 million $ 969,677
Dec 11, 5 AM $ 8.69
+0.00%
$ 5.62 million $ 966,993
Dec 11, 4 AM $ 8.68
+0.97%
$ 5.62 million $ 966,672
Dec 11, 3 AM $ 8.6
-0.73%
$ 5.57 million $ 953,218
Dec 11, 2 AM $ 8.66
-1.06%
$ 5.61 million $ 908,303
Dec 11, 1 AM $ 8.76
-0.70%
$ 5.65 million $ 903,831
Dec 11, 12 AM $ 8.82
-1.71%
$ 5.69 million $ 903,705
Dec 10, 11 PM $ 8.97
+0.19%
$ 5.79 million $ 901,338
Dec 10, 10 PM $ 8.96
-0.26%
$ 5.77 million $ 898,109
Dec 10, 9 PM $ 8.98
-0.54%
$ 5.79 million $ 897,774
Dec 10, 8 PM $ 9.03
-0.46%
$ 5.82 million $ 898,764
Dec 10, 7 PM $ 9.07
-0.16%
$ 5.85 million $ 884,466
Dec 10, 6 PM $ 9.08
+0.18%
$ 5.86 million $ 865,776
Dec 10, 5 PM $ 9.07
-0.23%
$ 5.85 million $ 842,381
Dec 10, 4 PM $ 9.09
+0.67%
$ 5.86 million $ 838,159
Dec 10, 3 PM $ 9.03
-0.16%
$ 5.82 million $ 824,730
Dec 10, 2 PM $ 9.04
-0.13%
$ 5.83 million $ 825,133
Dec 10, 1 PM $ 9.05
+0.40%
$ 5.84 million $ 824,490
Dec 10, 12 PM $ 9.02
+0.26%
$ 5.82 million $ 819,308
Dec 10, 11 AM $ 9
-0.36%
$ 5.8 million $ 818,240
Dec 10, 10 AM $ 9.03
-0.25%
$ 5.82 million $ 819,731
Dec 10, 9 AM $ 9.05
-0.15%
$ 5.84 million $ 813,142
Dec 10, 8 AM $ 9.06
-0.27%
$ 5.85 million $ 813,033
Dec 10, 7 AM $ 9.09
+0.29%
$ 5.86 million $ 811,207
Dec 10, 6 AM $ 9.06
-0.31%
$ 5.84 million $ 812,766
Dec 10, 5 AM $ 9.09
-0.11%
$ 5.86 million $ 812,915
Dec 10, 4 AM $ 9.1
+0.25%
$ 5.87 million $ 811,493
Dec 10, 3 AM $ 9.08
+0.51%
$ 5.85 million $ 808,903
Dec 10, 2 AM $ 9.03
-0.13%
$ 5.82 million $ 806,388
Dec 10, 1 AM $ 9.04
-0.39%
$ 5.79 million $ 805,841
Dec 10, 12 AM $ 9.08
-0.59%
$ 5.81 million $ 807,377
Dec 9, 11 PM $ 9.13
+0.05%
$ 5.85 million $ 806,915
Dec 9, 10 PM $ 9.13
+0.86%
$ 5.84 million $ 804,699
Dec 9, 9 PM $ 9.05
-1.22%
$ 5.8 million $ 796,436
Dec 9, 8 PM $ 9.16
-0.74%
$ 5.87 million $ 795,624
Dec 9, 7 PM $ 9.23
-0.70%
$ 5.91 million $ 792,933
Dec 9, 6 PM $ 9.3
+0.31%
$ 5.95 million $ 795,215