Coinranking
CF Large Cap Index Historical Data
LCAP
Page 64
| Date | | | ||
|---|---|---|---|---|
| Mar 14, 12 AM | $ 6.24 | -0.02% | ||
| Mar 13, 11 PM | $ 6.24 | +0.26% | ||
| Mar 13, 10 PM | $ 6.22 | -0.82% | ||
| Mar 13, 9 PM | $ 6.27 | +0.20% | ||
| Mar 13, 8 PM | $ 6.26 | +0.07% | ||
| Mar 13, 7 PM | $ 6.26 | -0.12% | ||
| Mar 13, 6 PM | $ 6.26 | -0.28% | ||
| Mar 13, 5 PM | $ 6.28 | -1.01% | ||
| Mar 13, 4 PM | $ 6.35 | -0.06% | ||
| Mar 13, 3 PM | $ 6.35 | -1.19% | ||
| Mar 13, 2 PM | $ 6.43 | +0.17% | ||
| Mar 13, 1 PM | $ 6.41 | +1.69% | ||
| Mar 13, 12 PM | $ 6.31 | +0.50% | ||
| Mar 13, 11 AM | $ 6.28 | -0.14% | ||
| Mar 13, 10 AM | $ 6.29 | +0.55% | ||
| Mar 13, 9 AM | $ 6.25 | +0.17% | ||
| Mar 13, 8 AM | $ 6.24 | +0.16% | ||
| Mar 13, 7 AM | $ 6.23 | +0.08% | ||
| Mar 13, 6 AM | $ 6.23 | -0.52% | ||
| Mar 13, 5 AM | $ 6.26 | +0.38% | ||
| Mar 13, 4 AM | $ 6.23 | -0.20% | ||
| Mar 13, 3 AM | $ 6.25 | -0.04% | ||
| Mar 13, 2 AM | $ 6.25 | -0.39% | ||
| Mar 13, 1 AM | $ 6.27 | +0.05% | ||
| Mar 13, 12 AM | $ 6.27 | +1.25% | ||
| Mar 12, 11 PM | $ 6.19 | +0.61% | ||
| Mar 12, 10 PM | $ 6.15 | -0.04% | ||
| Mar 12, 9 PM | $ 6.16 | -0.12% | ||
| Mar 12, 8 PM | $ 6.16 | +0.06% | ||
| Mar 12, 7 PM | $ 6.16 | +0.50% | ||
| Mar 12, 6 PM | $ 6.13 | -0.32% | ||
| Mar 12, 5 PM | $ 6.15 | -0.09% | ||
| Mar 12, 4 PM | $ 6.16 | -0.17% | ||
| Mar 12, 3 PM | $ 6.17 | +0.26% | ||
| Mar 12, 2 PM | $ 6.15 | -0.55% | ||
| Mar 12, 1 PM | $ 6.18 | +0.14% | ||
| Mar 12, 12 PM | $ 6.18 | +0.29% | ||
| Mar 12, 11 AM | $ 6.16 | +0.03% | ||
| Mar 12, 10 AM | $ 6.16 | +0.29% | ||
| Mar 12, 9 AM | $ 6.14 | +0.13% | ||
| Mar 12, 8 AM | $ 6.13 | +0.37% | ||
| Mar 12, 7 AM | $ 6.11 | -0.03% | ||
| Mar 12, 6 AM | $ 6.11 | +0.06% | ||
| Mar 12, 5 AM | $ 6.11 | -0.06% | ||
| Mar 12, 4 AM | $ 6.11 | -0.01% | ||
| Mar 12, 3 AM | $ 6.11 | +0.00% | ||
| Mar 12, 2 AM | $ 6.11 | -0.75% | ||
| Mar 12, 1 AM | $ 6.16 | -0.21% | ||
| Mar 12, 12 AM | $ 6.17 | -0.01% | ||
| Mar 11, 11 PM | $ 6.17 | -0.19% | ||