CF Large Cap Index Historical Data

LCAP Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 PM $ 9.23
-0.70%
$ 5.91 million $ 792,933
Dec 9, 6 PM $ 9.3
+0.31%
$ 5.95 million $ 795,215
Dec 9, 5 PM $ 9.27
-0.33%
$ 5.93 million $ 791,824
Dec 9, 4 PM $ 9.3
+2.65%
$ 5.96 million $ 778,502
Dec 9, 3 PM $ 9.06
+3.72%
$ 5.8 million $ 734,949
Dec 9, 2 PM $ 8.74
-0.67%
$ 5.6 million $ 698,926
Dec 9, 1 PM $ 8.8
+0.00%
$ 5.63 million $ 703,375
Dec 9, 12 PM $ 8.8
+0.65%
$ 5.63 million $ 703,423
Dec 9, 11 AM $ 8.74
+0.28%
$ 5.6 million $ 698,657
Dec 9, 10 AM $ 8.72
-0.34%
$ 5.58 million $ 698,366
Dec 9, 9 AM $ 8.75
-0.32%
$ 5.6 million $ 699,718
Dec 9, 8 AM $ 8.78
+0.14%
$ 5.62 million $ 699,275
Dec 9, 7 AM $ 8.76
+0.61%
$ 5.61 million $ 694,853
Dec 9, 6 AM $ 8.71
-0.36%
$ 5.58 million $ 691,802
Dec 9, 5 AM $ 8.74
-0.04%
$ 5.6 million $ 689,162
Dec 9, 4 AM $ 8.74
+0.28%
$ 5.6 million $ 688,653
Dec 9, 3 AM $ 8.72
-0.15%
$ 5.58 million $ 684,590
Dec 9, 2 AM $ 8.73
-0.06%
$ 5.59 million $ 684,567
Dec 9, 1 AM $ 8.74
-0.95%
$ 5.6 million $ 684,334
Dec 9, 12 AM $ 8.82
+0.49%
$ 5.65 million $ 685,416
Dec 8, 11 PM $ 8.78
-0.10%
$ 5.63 million $ 686,130
Dec 8, 10 PM $ 8.79
-0.45%
$ 5.63 million $ 687,617
Dec 8, 9 PM $ 8.83
+0.10%
$ 5.66 million $ 686,529
Dec 8, 8 PM $ 8.82
+0.44%
$ 5.65 million $ 685,139
Dec 8, 7 PM $ 8.78
+0.59%
$ 5.63 million $ 674,661
Dec 8, 6 PM $ 8.73
-0.82%
$ 5.59 million $ 666,593
Dec 8, 5 PM $ 8.8
-0.09%
$ 5.63 million $ 661,983
Dec 8, 4 PM $ 8.81
+0.65%
$ 5.64 million $ 684,806
Dec 8, 3 PM $ 8.75
-1.24%
$ 5.61 million $ 687,787
Dec 8, 2 PM $ 8.86
+0.20%
$ 5.68 million $ 684,844
Dec 8, 1 PM $ 8.84
+0.02%
$ 5.67 million $ 680,260
Dec 8, 12 PM $ 8.84
-0.33%
$ 5.67 million $ 681,796
Dec 8, 11 AM $ 8.87
-0.45%
$ 5.68 million $ 680,321
Dec 8, 10 AM $ 8.91
-0.23%
$ 5.71 million $ 682,029
Dec 8, 9 AM $ 8.93
+1.10%
$ 5.72 million $ 681,844
Dec 8, 8 AM $ 8.84
+0.11%
$ 5.66 million $ 671,906
Dec 8, 7 AM $ 8.83
+0.02%
$ 5.66 million $ 671,528
Dec 8, 6 AM $ 8.82
-0.32%
$ 5.65 million $ 677,815
Dec 8, 5 AM $ 8.85
+0.18%
$ 5.67 million $ 678,211
Dec 8, 4 AM $ 8.84
+0.56%
$ 5.66 million $ 675,319
Dec 8, 3 AM $ 8.79
+0.33%
$ 5.63 million $ 671,265
Dec 8, 2 AM $ 8.76
-0.68%
$ 5.61 million $ 669,207
Dec 8, 1 AM $ 8.82
+1.82%
$ 5.65 million $ 672,775
Dec 8, 12 AM $ 8.66
+0.19%
$ 5.55 million $ 647,458
Dec 7, 11 PM $ 8.64
+0.64%
$ 5.53 million $ 642,983
Dec 7, 10 PM $ 8.59
-1.28%
$ 5.5 million $ 639,405
Dec 7, 9 PM $ 8.7
-1.37%
$ 5.57 million $ 636,644
Dec 7, 8 PM $ 8.82
-0.13%
$ 5.65 million $ 635,804
Dec 7, 7 PM $ 8.83
-0.33%
$ 5.66 million $ 635,163
Dec 7, 6 PM $ 8.86
+0.53%
$ 5.68 million $ 637,712