Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CF Large Cap Index Historical Data

LCAP Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 12 AM $6.6
+0.01%
$4.16 million $52,141
May 16, 11 PM $6.6
-0.02%
$4.15 million $44,884
May 16, 10 PM $6.6
+0.00%
$4.16 million $44,878
May 16, 9 PM $6.6
-0.02%
$4.16 million $57,285
May 16, 8 PM $6.6
-0.01%
$4.16 million $57,298
May 16, 7 PM $6.6
+0.03%
$4.16 million $56,949
May 16, 6 PM $6.6
+0.00%
$4.16 million $58,519
May 16, 5 PM $6.6
+0.02%
$4.16 million $58,519
May 16, 4 PM $6.6
-0.06%
$4.15 million $58,634
May 16, 3 PM $6.6
+0.16%
$4.16 million $58,374
May 16, 2 PM $6.59
+0.03%
$4.15 million $94,007
May 16, 1 PM $6.59
-0.03%
$4.15 million $104,554
May 16, 12 PM $6.59
+0.04%
$4.15 million $117,328
May 16, 11 AM $6.59
+0.21%
$4.15 million $117,788
May 16, 10 AM $6.57
-0.30%
$4.14 million $117,701
May 16, 9 AM $6.59
-0.63%
$4.15 million $113,115
May 16, 8 AM $6.64
-0.02%
$4.18 million $109,970
May 16, 7 AM $6.64
-0.61%
$4.18 million $106,560
May 16, 6 AM $6.68
-0.44%
$4.21 million $87,913
May 16, 5 AM $6.71
+0.04%
$4.22 million $94,777
May 16, 4 AM $6.7
-0.10%
$4.22 million $94,405
May 16, 3 AM $6.71
-0.08%
$4.23 million $95,100
May 16, 2 AM $6.72
+0.02%
$4.23 million $97,208
May 16, 1 AM $6.71
+0.05%
$4.23 million $97,138
May 16, 12 AM $6.71
+0.06%
$4.23 million $95,054
May 15, 11 PM $6.71
-0.14%
$4.22 million $95,370
May 15, 10 PM $6.72
+0.09%
$4.23 million $91,097
May 15, 9 PM $6.71
-0.09%
$4.23 million $91,119
May 15, 8 PM $6.72
-0.01%
$4.23 million $93,813
May 15, 7 PM $6.72
-0.07%
$4.23 million $93,997
May 15, 6 PM $6.72
-0.35%
$4.23 million $109,722
May 15, 5 PM $6.75
+0.31%
$4.25 million $119,645
May 15, 4 PM $6.73
-0.10%
$4.24 million $127,377
May 15, 3 PM $6.73
+0.25%
$4.24 million $148,210
May 15, 2 PM $6.72
-0.14%
$4.23 million $151,375
May 15, 1 PM $6.73
-1.64%
$4.24 million $138,967
May 15, 12 PM $6.84
-0.31%
$4.31 million $97,055
May 15, 11 AM $6.86
-0.07%
$4.32 million $99,675
May 15, 10 AM $6.86
+0.00%
$4.32 million $108,177
May 15, 9 AM $6.86
+0.00%
$4.32 million $108,187
May 15, 8 AM $6.86
+0.05%
$4.32 million $108,187
May 15, 7 AM $6.86
+0.40%
$4.32 million $108,261
May 15, 6 AM $6.83
-0.01%
$4.3 million $107,841
May 15, 5 AM $6.83
-0.60%
$4.3 million $106,415
May 15, 4 AM $6.88
+0.01%
$4.33 million $103,644
May 15, 3 AM $6.88
+0.22%
$4.33 million $104,552
May 15, 2 AM $6.86
-0.37%
$4.32 million $104,552
May 15, 1 AM $6.89
-0.54%
$4.34 million $97,700
May 15, 12 AM $6.92
+0.12%
$4.36 million $96,817
May 14, 11 PM $6.91
-0.40%
$4.36 million $96,724