Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CF Large Cap Index Historical Data

LCAP Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 11 PM $6.91
-0.40%
$4.36 million $96,724
May 14, 10 PM $6.94
+0.07%
$4.37 million $97,433
May 14, 9 PM $6.94
+0.01%
$4.37 million $97,835
May 14, 8 PM $6.94
-0.03%
$4.37 million $98,898
May 14, 7 PM $6.94
-0.04%
$4.37 million $98,491
May 14, 6 PM $6.94
+0.38%
$4.37 million $93,292
May 14, 5 PM $6.92
+0.26%
$4.36 million $117,892
May 14, 4 PM $6.9
+0.76%
$4.34 million $107,865
May 14, 3 PM $6.84
+0.52%
$4.31 million $100,692
May 14, 2 PM $6.81
+0.62%
$4.29 million $103,477
May 14, 1 PM $6.77
+0.00%
$4.26 million $115,208
May 14, 12 PM $6.77
+0.14%
$4.26 million $124,990
May 14, 11 AM $6.76
-0.04%
$4.26 million $128,004
May 14, 10 AM $6.76
+0.02%
$4.26 million $118,599
May 14, 9 AM $6.76
+0.02%
$4.26 million $118,700
May 14, 8 AM $6.76
-0.23%
$4.26 million $121,754
May 14, 7 AM $6.77
+0.00%
$4.27 million $123,751
May 14, 6 AM $6.77
-0.06%
$4.26 million $123,578
May 14, 5 AM $6.78
+0.33%
$4.27 million $121,416
May 14, 4 AM $6.75
+0.28%
$4.25 million $120,994
May 14, 3 AM $6.73
-0.36%
$4.24 million $121,660
May 14, 2 AM $6.76
+0.02%
$4.26 million $122,375
May 14, 1 AM $6.76
+0.00%
$4.26 million $121,788
May 14, 12 AM $6.76
-0.02%
$4.26 million $121,784
May 13, 11 PM $6.76
+0.01%
$4.26 million $122,211
May 13, 10 PM $6.76
+0.00%
$4.26 million $122,094
May 13, 9 PM $6.76
-0.15%
$4.26 million $122,050
May 13, 8 PM $6.77
+0.00%
$4.26 million $121,459
May 13, 7 PM $6.77
-0.17%
$4.26 million $121,430
May 13, 6 PM $6.78
+0.62%
$4.27 million $119,285
May 13, 5 PM $6.74
+0.29%
$4.24 million $86,085
May 13, 4 PM $6.72
-0.14%
$4.23 million $88,031
May 13, 3 PM $6.73
-0.90%
$4.24 million $82,983
May 13, 2 PM $6.79
-0.06%
$4.28 million $69,706
May 13, 1 PM $6.79
-0.40%
$4.28 million $64,551
May 13, 12 PM $6.82
-1.00%
$4.3 million $54,580
May 13, 11 AM $6.89
-0.29%
$4.34 million $38,357
May 13, 10 AM $6.91
-0.22%
$4.35 million $36,615
May 13, 9 AM $6.93
+0.11%
$4.36 million $36,510
May 13, 8 AM $6.92
+0.35%
$4.36 million $36,819
May 13, 7 AM $6.89
+0.32%
$4.34 million $37,515
May 13, 6 AM $6.87
-0.24%
$4.33 million $34,193
May 13, 5 AM $6.89
+0.01%
$4.34 million $34,193
May 13, 4 AM $6.89
+0.08%
$4.34 million $34,066
May 13, 3 AM $6.88
+0.15%
$4.33 million $31,806
May 13, 2 AM $6.87
+0.10%
$4.33 million $30,011
May 13, 1 AM $6.86
+0.37%
$4.32 million $32,026
May 13, 12 AM $6.84
+0.00%
$4.31 million $36,439
May 12, 11 PM $6.84
-0.29%
$4.31 million $36,593
May 12, 10 PM $6.86
+0.30%
$4.32 million $36,603