CF Large Cap Index Historical Data

LCAP Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 10 PM $ 8.59
-1.28%
$ 5.5 million $ 639,405
Dec 7, 9 PM $ 8.7
-1.37%
$ 5.57 million $ 636,644
Dec 7, 8 PM $ 8.82
-0.13%
$ 5.65 million $ 635,804
Dec 7, 7 PM $ 8.83
-0.33%
$ 5.66 million $ 635,163
Dec 7, 6 PM $ 8.86
+0.53%
$ 5.68 million $ 637,712
Dec 7, 5 PM $ 8.81
+3.05%
$ 5.65 million $ 631,824
Dec 7, 4 PM $ 8.55
-0.19%
$ 5.48 million $ 601,195
Dec 7, 3 PM $ 8.57
+2.57%
$ 5.49 million $ 527,328
Dec 7, 2 PM $ 8.35
-2.22%
$ 5.35 million $ 503,540
Dec 7, 1 PM $ 8.54
-0.11%
$ 5.47 million $ 478,478
Dec 7, 12 PM $ 8.55
+0.00%
$ 5.48 million $ 475,588
Dec 7, 11 AM $ 8.55
+0.08%
$ 5.48 million $ 475,134
Dec 7, 10 AM $ 8.55
-0.01%
$ 5.47 million $ 475,628
Dec 7, 9 AM $ 8.55
-0.04%
$ 5.48 million $ 474,977
Dec 7, 8 AM $ 8.55
-0.08%
$ 5.48 million $ 472,152
Dec 7, 7 AM $ 8.56
-0.45%
$ 5.48 million $ 473,453
Dec 7, 6 AM $ 8.6
+0.17%
$ 5.51 million $ 464,668
Dec 7, 5 AM $ 8.58
+0.05%
$ 5.5 million $ 464,142
Dec 7, 4 AM $ 8.58
+0.50%
$ 5.5 million $ 462,621
Dec 7, 3 AM $ 8.53
-0.42%
$ 5.47 million $ 459,875
Dec 7, 2 AM $ 8.57
-0.08%
$ 5.5 million $ 460,357
Dec 7, 1 AM $ 8.58
+0.57%
$ 5.5 million $ 455,584
Dec 7, 12 AM $ 8.53
-0.14%
$ 5.47 million $ 454,713
Dec 6, 11 PM $ 8.54
-0.45%
$ 5.48 million $ 459,475
Dec 6, 10 PM $ 8.58
+0.28%
$ 5.5 million $ 459,457
Dec 6, 9 PM $ 8.55
+0.04%
$ 5.49 million $ 458,394
Dec 6, 8 PM $ 8.55
+0.54%
$ 5.49 million $ 457,789
Dec 6, 7 PM $ 8.51
-1.00%
$ 5.46 million $ 462,063
Dec 6, 6 PM $ 8.59
+0.02%
$ 5.51 million $ 460,175
Dec 6, 5 PM $ 8.59
-0.31%
$ 5.51 million $ 460,187
Dec 6, 4 PM $ 8.62
+0.84%
$ 5.53 million $ 461,063
Dec 6, 3 PM $ 8.54
-0.58%
$ 5.48 million $ 457,927
Dec 6, 2 PM $ 8.59
+0.43%
$ 5.51 million $ 456,589
Dec 6, 1 PM $ 8.56
+0.00%
$ 5.49 million $ 441,088
Dec 6, 12 PM $ 8.56
-0.01%
$ 5.49 million $ 441,157
Dec 6, 11 AM $ 8.56
+0.18%
$ 5.49 million $ 440,779
Dec 6, 10 AM $ 8.54
+0.04%
$ 5.48 million $ 440,781
Dec 6, 9 AM $ 8.54
-0.07%
$ 5.48 million $ 439,377
Dec 6, 8 AM $ 8.55
-0.34%
$ 5.48 million $ 440,923
Dec 6, 7 AM $ 8.57
+0.09%
$ 5.5 million $ 434,953
Dec 6, 6 AM $ 8.57
+0.00%
$ 5.5 million $ 433,019
Dec 6, 5 AM $ 8.57
-0.13%
$ 5.5 million $ 433,093
Dec 6, 4 AM $ 8.58
+0.06%
$ 5.5 million $ 434,671
Dec 6, 3 AM $ 8.57
+0.50%
$ 5.5 million $ 434,622
Dec 6, 2 AM $ 8.53
+0.02%
$ 5.53 million $ 432,494
Dec 6, 1 AM $ 8.53
-0.06%
$ 5.53 million $ 431,958
Dec 6, 12 AM $ 8.53
+0.09%
$ 5.53 million $ 430,722
Dec 5, 11 PM $ 8.53
+0.18%
$ 5.53 million $ 430,055
Dec 5, 10 PM $ 8.51
-0.01%
$ 5.52 million $ 415,521
Dec 5, 9 PM $ 8.51
-0.02%
$ 5.52 million $ 416,396