Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CF Large Cap Index Historical Data

LCAP Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 10 PM $6.86
+0.30%
$4.32 million $36,603
May 12, 9 PM $6.84
+0.00%
$4.31 million $37,252
May 12, 8 PM $6.84
+0.00%
$4.31 million $38,636
May 12, 7 PM $6.84
+0.03%
$4.31 million $38,632
May 12, 6 PM $6.83
+0.09%
$4.3 million $38,981
May 12, 5 PM $6.81
-0.01%
$4.29 million $38,863
May 12, 4 PM $6.81
-0.33%
$4.29 million $40,898
May 12, 3 PM $6.84
-0.28%
$4.31 million $36,296
May 12, 2 PM $6.86
-0.15%
$4.32 million $35,452
May 12, 1 PM $6.87
-0.42%
$4.33 million $37,206
May 12, 12 PM $6.9
+0.03%
$4.34 million $48,508
May 12, 11 AM $6.89
-0.13%
$4.34 million $48,379
May 12, 10 AM $6.9
+0.17%
$4.35 million $50,843
May 12, 9 AM $6.89
+0.08%
$4.34 million $48,955
May 12, 8 AM $6.89
-0.23%
$4.34 million $47,140
May 12, 7 AM $6.9
-0.36%
$4.35 million $43,699
May 12, 6 AM $6.93
+0.00%
$4.36 million $50,112
May 12, 5 AM $6.93
+0.00%
$4.36 million $50,112
May 12, 4 AM $6.93
+0.15%
$4.36 million $50,112
May 12, 3 AM $6.92
+0.03%
$4.36 million $52,835
May 12, 2 AM $6.91
+0.10%
$4.35 million $53,069
May 12, 1 AM $6.91
-0.91%
$4.35 million $51,509
May 12, 12 AM $6.97
-0.06%
$4.39 million $53,624
May 11, 11 PM $6.98
-0.04%
$4.39 million $57,887
May 11, 10 PM $6.98
-0.02%
$4.39 million $58,715
May 11, 9 PM $6.98
-0.10%
$4.4 million $63,291
May 11, 8 PM $6.99
+0.49%
$4.4 million $70,076
May 11, 7 PM $6.95
+0.01%
$4.38 million $72,446
May 11, 6 PM $6.95
+0.05%
$4.38 million $73,396
May 11, 5 PM $6.95
-0.01%
$4.38 million $76,970
May 11, 4 PM $6.95
+0.01%
$4.38 million $82,334
May 11, 3 PM $6.95
+0.73%
$4.38 million $90,685
May 11, 2 PM $6.9
+0.00%
$4.34 million $88,176
May 11, 1 PM $6.9
+0.03%
$4.35 million $81,616
May 11, 12 PM $6.9
-0.06%
$4.34 million $71,471
May 11, 11 AM $6.9
+0.15%
$4.35 million $72,055
May 11, 10 AM $6.89
-0.02%
$4.34 million $67,513
May 11, 9 AM $6.89
+0.09%
$4.34 million $67,800
May 11, 8 AM $6.89
-0.36%
$4.34 million $67,848
May 11, 7 AM $6.91
-0.08%
$4.35 million $67,530
May 11, 6 AM $6.92
-0.21%
$4.36 million $66,778
May 11, 5 AM $6.93
+0.00%
$4.37 million $64,876
May 11, 4 AM $6.93
+0.47%
$4.37 million $64,876
May 11, 3 AM $6.9
-0.70%
$4.34 million $66,289
May 11, 2 AM $6.95
-0.13%
$4.38 million $59,144
May 11, 1 AM $6.96
-0.03%
$4.38 million $58,622
May 11, 12 AM $6.96
-0.47%
$4.38 million $58,622
May 10, 11 PM $6.99
+0.30%
$4.4 million $56,518
May 10, 10 PM $6.97
+1.00%
$4.39 million $52,274
May 10, 9 PM $6.9
-0.05%
$4.35 million $41,337