CF Large Cap Index Historical Data

LCAP Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 9 PM $ 8.51
-0.02%
$ 5.52 million $ 416,396
Dec 5, 8 PM $ 8.51
-0.50%
$ 5.52 million $ 415,872
Dec 5, 7 PM $ 8.56
+0.37%
$ 5.55 million $ 442,944
Dec 5, 6 PM $ 8.53
-0.30%
$ 5.53 million $ 161,400
Dec 5, 5 PM $ 8.55
+0.01%
$ 5.54 million $ 153,662
Dec 5, 4 PM $ 8.55
-2.60%
$ 5.54 million $ 152,868
Dec 5, 3 PM $ 8.78
+0.09%
$ 5.69 million $ 139,904
Dec 5, 2 PM $ 8.77
-0.17%
$ 5.69 million $ 132,360
Dec 5, 1 PM $ 8.78
-0.70%
$ 5.7 million $ 132,535
Dec 5, 12 PM $ 8.85
+0.10%
$ 5.74 million $ 126,973
Dec 5, 11 AM $ 8.84
-0.41%
$ 5.73 million $ 127,235
Dec 5, 10 AM $ 8.87
+0.47%
$ 5.75 million $ 125,439
Dec 5, 9 AM $ 8.83
-1.08%
$ 5.73 million $ 500,999
Dec 5, 8 AM $ 8.93
-0.45%
$ 5.79 million $ 490,863
Dec 5, 7 AM $ 8.97
+0.09%
$ 5.82 million $ 489,584
Dec 5, 6 AM $ 8.96
-0.02%
$ 5.81 million $ 488,923
Dec 5, 5 AM $ 8.96
-0.04%
$ 5.81 million $ 488,476
Dec 5, 4 AM $ 8.97
-0.09%
$ 5.82 million $ 488,380
Dec 5, 3 AM $ 8.98
-0.33%
$ 5.82 million $ 484,835
Dec 5, 2 AM $ 9.01
+0.35%
$ 5.84 million $ 481,842
Dec 5, 1 AM $ 8.98
+0.44%
$ 5.82 million $ 472,984
Dec 5, 12 AM $ 8.94
+0.20%
$ 5.8 million $ 468,119
Dec 4, 11 PM $ 8.92
-0.09%
$ 5.79 million $ 465,897
Dec 4, 10 PM $ 8.93
+0.18%
$ 5.79 million $ 466,341
Dec 4, 9 PM $ 8.91
+0.03%
$ 5.78 million $ 468,261
Dec 4, 8 PM $ 8.91
+0.49%
$ 5.78 million $ 463,752
Dec 4, 7 PM $ 8.87
-0.86%
$ 5.75 million $ 458,731
Dec 4, 6 PM $ 8.94
-0.16%
$ 5.8 million $ 441,509
Dec 4, 5 PM $ 8.96
-0.76%
$ 5.81 million $ 442,502
Dec 4, 4 PM $ 9.03
-0.88%
$ 5.85 million $ 446,606
Dec 4, 3 PM $ 9.11
+1.51%
$ 5.91 million $ 443,899
Dec 4, 2 PM $ 8.97
-0.90%
$ 5.82 million $ 446,573
Dec 4, 1 PM $ 9.05
-0.28%
$ 5.87 million $ 435,647
Dec 4, 12 PM $ 9.08
-0.04%
$ 5.89 million $ 435,856
Dec 4, 11 AM $ 9.08
-0.17%
$ 5.89 million $ 435,785
Dec 4, 10 AM $ 9.1
-0.07%
$ 5.9 million $ 436,088
Dec 4, 9 AM $ 9.1
+0.00%
$ 5.86 million $ 436,576
Dec 4, 8 AM $ 9.1
-0.33%
$ 5.86 million $ 437,426
Dec 4, 7 AM $ 9.13
-0.15%
$ 5.87 million $ 436,934
Dec 4, 6 AM $ 9.15
+0.48%
$ 5.88 million $ 439,176
Dec 4, 5 AM $ 9.1
-0.36%
$ 5.86 million $ 435,490
Dec 4, 4 AM $ 9.14
-0.40%
$ 5.88 million $ 441,117
Dec 4, 3 AM $ 9.17
+0.03%
$ 5.9 million $ 447,991
Dec 4, 2 AM $ 9.17
-0.39%
$ 5.9 million $ 450,285
Dec 4, 1 AM $ 9.21
+0.43%
$ 5.92 million $ 450,310
Dec 4, 12 AM $ 9.17
-0.25%
$ 5.9 million $ 438,084
Dec 3, 11 PM $ 9.19
+0.25%
$ 5.91 million $ 422,461
Dec 3, 10 PM $ 9.17
+0.53%
$ 5.9 million $ 411,390
Dec 3, 9 PM $ 9.12
+0.41%
$ 5.87 million $ 398,182
Dec 3, 8 PM $ 9.08
+0.47%
$ 5.84 million $ 392,653