CF Large Cap Index Historical Data

LCAP Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 9.12
+0.41%
$ 5.87 million $ 398,182
Dec 3, 8 PM $ 9.08
+0.47%
$ 5.84 million $ 392,653
Dec 3, 7 PM $ 9.04
-0.22%
$ 5.81 million $ 388,287
Dec 3, 6 PM $ 9.06
+0.10%
$ 5.83 million $ 384,461
Dec 3, 5 PM $ 9.05
+0.51%
$ 5.82 million $ 378,738
Dec 3, 4 PM $ 9
+0.32%
$ 5.79 million $ 359,759
Dec 3, 3 PM $ 8.98
-0.46%
$ 5.77 million $ 360,244
Dec 3, 2 PM $ 9.02
-0.01%
$ 5.8 million $ 350,491
Dec 3, 1 PM $ 9.02
+0.27%
$ 5.8 million $ 301,644
Dec 3, 12 PM $ 8.99
+0.17%
$ 5.79 million $ 301,360
Dec 3, 11 AM $ 8.98
+0.10%
$ 5.78 million $ 300,230
Dec 3, 10 AM $ 8.98
+0.09%
$ 5.77 million $ 303,045
Dec 3, 9 AM $ 8.97
+0.00%
$ 5.77 million $ 302,224
Dec 3, 8 AM $ 8.97
-0.23%
$ 5.77 million $ 301,181
Dec 3, 7 AM $ 8.99
-0.14%
$ 5.78 million $ 297,775
Dec 3, 6 AM $ 9
+0.45%
$ 5.79 million $ 296,400
Dec 3, 5 AM $ 8.96
+0.42%
$ 5.76 million $ 287,647
Dec 3, 4 AM $ 8.92
+0.25%
$ 5.74 million $ 283,434
Dec 3, 3 AM $ 8.9
+0.49%
$ 5.73 million $ 274,835
Dec 3, 2 AM $ 8.86
+0.54%
$ 5.7 million $ 252,352
Dec 3, 1 AM $ 8.81
+0.31%
$ 5.67 million $ 243,968
Dec 3, 12 AM $ 8.78
-0.04%
$ 5.65 million $ 242,338
Dec 2, 11 PM $ 8.79
-0.03%
$ 5.65 million $ 242,558
Dec 2, 10 PM $ 8.79
+0.57%
$ 5.65 million $ 245,139
Dec 2, 9 PM $ 8.74
+0.06%
$ 5.62 million $ 240,271
Dec 2, 8 PM $ 8.74
-0.70%
$ 5.62 million $ 235,589
Dec 2, 7 PM $ 8.8
+0.07%
$ 5.66 million $ 225,689
Dec 2, 6 PM $ 8.79
+0.05%
$ 5.65 million $ 220,861
Dec 2, 5 PM $ 8.79
+0.52%
$ 5.65 million $ 220,351
Dec 2, 4 PM $ 8.74
+1.00%
$ 5.62 million $ 212,323
Dec 2, 3 PM $ 8.66
+2.44%
$ 5.57 million $ 211,353
Dec 2, 2 PM $ 8.45
+1.79%
$ 5.44 million $ 184,737
Dec 2, 1 PM $ 8.31
+0.45%
$ 5.34 million $ 159,847
Dec 2, 12 PM $ 8.27
+0.36%
$ 5.32 million $ 159,097
Dec 2, 11 AM $ 8.24
+0.09%
$ 5.3 million $ 162,598
Dec 2, 10 AM $ 8.23
+0.44%
$ 5.3 million $ 160,357
Dec 2, 9 AM $ 8.2
+0.00%
$ 5.27 million $ 157,967
Dec 2, 8 AM $ 8.2
-0.32%
$ 5.27 million $ 157,343
Dec 2, 7 AM $ 8.22
+0.00%
$ 5.29 million $ 397,148
Dec 2, 6 AM $ 8.22
-0.01%
$ 5.29 million $ 397,287
Dec 2, 5 AM $ 8.22
-0.02%
$ 5.29 million $ 397,902
Dec 2, 4 AM $ 8.23
+0.30%
$ 5.29 million $ 397,810
Dec 2, 3 AM $ 8.2
+0.24%
$ 5.26 million $ 399,029
Dec 2, 2 AM $ 8.18
-0.59%
$ 5.25 million $ 398,487
Dec 2, 1 AM $ 8.23
+0.53%
$ 5.28 million $ 398,072
Dec 2, 12 AM $ 8.19
-0.43%
$ 5.25 million $ 413,515
Dec 1, 11 PM $ 8.22
+0.34%
$ 5.27 million $ 414,783
Dec 1, 10 PM $ 8.19
+0.25%
$ 5.26 million $ 414,575
Dec 1, 9 PM $ 8.17
+1.39%
$ 5.24 million $ 403,244
Dec 1, 8 PM $ 8.06
+0.49%
$ 5.17 million $ 394,179