CF Large Cap Index Historical Data

LCAP Page 68
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 6.27
+0.23%
$ 3.95 million $ 40,544
Mar 5, 7 PM $ 6.26
+0.67%
$ 3.94 million $ 41,006
Mar 5, 6 PM $ 6.22
+0.00%
$ 3.92 million $ 40,292
Mar 5, 5 PM $ 6.22
-0.44%
$ 3.92 million $ 40,292
Mar 5, 4 PM $ 6.25
-0.06%
$ 3.93 million $ 37,226
Mar 5, 3 PM $ 6.25
-1.23%
$ 3.94 million $ 38,740
Mar 5, 2 PM $ 6.33
-0.37%
$ 3.98 million $ 36,363
Mar 5, 1 PM $ 6.35
-0.52%
$ 4 million $ 37,140
Mar 5, 12 PM $ 6.38
-0.29%
$ 4.02 million $ 35,499
Mar 5, 11 AM $ 6.4
-0.15%
$ 4.03 million $ 34,261
Mar 5, 10 AM $ 6.41
+0.78%
$ 4.04 million $ 34,494
Mar 5, 9 AM $ 6.36
+0.65%
$ 4.01 million $ 30,805
Mar 5, 8 AM $ 6.32
-0.50%
$ 3.98 million $ 32,810
Mar 5, 7 AM $ 6.35
-0.03%
$ 4 million $ 32,398
Mar 5, 6 AM $ 6.35
-0.15%
$ 4 million $ 33,506
Mar 5, 5 AM $ 6.36
-0.16%
$ 4.01 million $ 32,825
Mar 5, 4 AM $ 6.37
+0.35%
$ 4.01 million $ 31,289
Mar 5, 3 AM $ 6.35
+0.33%
$ 4 million $ 85,704
Mar 5, 2 AM $ 6.33
-0.01%
$ 3.99 million $ 113,027
Mar 5, 1 AM $ 6.33
-0.38%
$ 3.99 million $ 112,861
Mar 5, 12 AM $ 6.36
-0.01%
$ 4 million $ 112,240
Mar 4, 11 PM $ 6.36
-0.37%
$ 4 million $ 111,813
Mar 4, 10 PM $ 6.38
-0.52%
$ 4.02 million $ 110,454
Mar 4, 9 PM $ 6.41
-0.36%
$ 4.04 million $ 107,337
Mar 4, 8 PM $ 6.44
-0.64%
$ 4.06 million $ 105,941
Mar 4, 7 PM $ 6.48
+0.87%
$ 4.08 million $ 103,571
Mar 4, 6 PM $ 6.43
+0.22%
$ 4.05 million $ 95,410
Mar 4, 5 PM $ 6.41
+0.01%
$ 4.04 million $ 94,278
Mar 4, 4 PM $ 6.41
+0.15%
$ -- $ 95,120
Mar 4, 1 PM $ 6.18
+0.50%
$ 3.9 million $ 59,322
Mar 4, 12 PM $ 6.15
-0.70%
$ 3.88 million $ 58,336
Mar 4, 11 AM $ 6.2
-0.50%
$ 3.9 million $ 49,267
Mar 4, 9 AM $ 6.19
+1.10%
$ 3.9 million $ 44,061
Mar 4, 8 AM $ 6.13
+2.05%
$ 3.86 million $ 36,648
Mar 4, 7 AM $ 6
+0.57%
$ 3.78 million $ 20,326
Mar 4, 6 AM $ 5.96
+0.38%
$ 3.76 million $ 17,063
Mar 4, 5 AM $ 5.94
+0.44%
$ 3.74 million $ 16,706
Mar 4, 4 AM $ 5.92
-0.08%
$ 3.73 million $ 16,031
Mar 4, 3 AM $ 5.92
-0.80%
$ 3.73 million $ 15,805
Mar 4, 2 AM $ 5.97
-0.59%
$ 3.76 million $ 47,288
Mar 4, 1 AM $ 6
+0.81%
$ 3.78 million $ 46,972
Mar 4, 12 AM $ 5.95
-0.86%
$ 3.75 million $ 46,195
Mar 3, 11 PM $ 6.01
+0.54%
$ 3.78 million $ 45,146
Mar 3, 10 PM $ 5.97
+0.55%
$ 3.76 million $ 43,918
Mar 3, 9 PM $ 5.94
-0.56%
$ 3.74 million $ 43,689
Mar 3, 8 PM $ 5.97
-0.12%
$ 3.76 million $ 42,160
Mar 3, 7 PM $ 5.98
-0.24%
$ 3.77 million $ 41,873
Mar 3, 6 PM $ 6
+0.66%
$ 3.78 million $ 42,331
Mar 3, 5 PM $ 5.96
-0.04%
$ 3.75 million $ 47,901
Mar 3, 4 PM $ 5.96
+0.17%
$ 3.75 million $ 46,595