Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CF Large Cap Index Historical Data

LCAP Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 8 PM $6.9
-0.93%
$4.35 million $35,182
May 10, 7 PM $6.97
+0.03%
$4.39 million $31,430
May 10, 6 PM $6.97
+0.13%
$4.39 million $31,889
May 10, 5 PM $6.96
+0.45%
$4.38 million $31,862
May 10, 4 PM $6.93
+0.47%
$4.36 million $22,871
May 10, 3 PM $6.89
+0.69%
$4.34 million $11,172
May 10, 2 PM $6.85
+0.14%
$4.31 million $7,693
May 10, 1 PM $6.84
+0.04%
$4.31 million $7,517
May 10, 12 PM $6.83
+0.00%
$4.3 million $7,517
May 10, 11 AM $6.83
-0.07%
$4.3 million $7,313
May 10, 10 AM $6.84
-0.05%
$4.31 million $4,883
May 10, 9 AM $6.84
+0.09%
$4.31 million $4,545
May 10, 8 AM $6.84
+0.06%
$4.31 million $6,440
May 10, 7 AM $6.83
-0.07%
$4.3 million $4,701
May 10, 6 AM $6.84
+0.07%
$4.31 million $4,701
May 10, 5 AM $6.83
+0.00%
$4.3 million $4,399
May 10, 4 AM $6.83
-0.10%
$4.3 million $4,601
May 10, 3 AM $6.84
+0.03%
$4.31 million $4,601
May 10, 2 AM $6.84
-0.01%
$4.31 million $4,561
May 10, 1 AM $6.84
+0.00%
$4.31 million $5,037
May 10, 12 AM $6.84
+0.08%
$4.31 million $8,034
May 9, 11 PM $6.83
-0.16%
$4.3 million $8,033
May 9, 10 PM $6.84
+0.10%
$4.31 million $8,063
May 9, 9 PM $6.84
+0.00%
$4.31 million $8,063
May 9, 8 PM $6.84
+0.00%
$4.31 million $8,063
May 9, 7 PM $6.84
-0.09%
$4.31 million $8,072
May 9, 6 PM $6.84
+0.18%
$4.31 million $9,189
May 9, 5 PM $6.83
+0.30%
$4.3 million $11,498
May 9, 4 PM $6.81
+0.11%
$4.29 million $23,704
May 9, 3 PM $6.8
+0.01%
$4.28 million $38,327
May 9, 2 PM $6.8
-0.06%
$4.28 million $36,526
May 9, 1 PM $6.81
+0.00%
$4.29 million $38,664
May 9, 12 PM $6.81
+0.00%
$4.29 million $28,880
May 9, 11 AM $6.81
-0.04%
$4.29 million $29,054
May 9, 10 AM $6.81
-0.02%
$4.29 million $40,363
May 9, 9 AM $6.81
+0.06%
$4.29 million $40,339
May 9, 8 AM $6.81
+0.00%
$4.29 million $40,591
May 9, 7 AM $6.81
+0.00%
$4.29 million $42,813
May 9, 6 AM $6.81
+0.00%
$4.29 million $42,875
May 9, 5 AM $6.81
-0.19%
$4.29 million $42,899
May 9, 4 AM $6.82
+0.11%
$4.3 million $42,899
May 9, 3 AM $6.81
-0.03%
$4.29 million $45,509
May 9, 2 AM $6.81
+0.04%
$4.29 million $48,516
May 9, 1 AM $6.81
+0.23%
$4.29 million $51,447
May 9, 12 AM $6.8
+0.00%
$4.28 million $28,049
May 8, 11 PM $6.8
-0.03%
$4.28 million $50,933
May 8, 10 PM $6.8
+0.04%
$4.28 million $51,057
May 8, 9 PM $6.8
+0.00%
$4.28 million $51,183
May 8, 8 PM $6.8
-0.03%
$4.28 million $51,183
May 8, 7 PM $6.8
-0.22%
$4.28 million $51,163