Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CF Large Cap Index Historical Data

LCAP Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 7 PM $6.8
-0.22%
$4.28 million $51,163
May 8, 6 PM $6.81
+0.19%
$4.29 million $51,208
May 8, 5 PM $6.8
+0.55%
$4.28 million $49,352
May 8, 4 PM $6.76
-0.10%
$4.26 million $48,363
May 8, 3 PM $6.77
+0.58%
$4.26 million $47,588
May 8, 2 PM $6.73
+0.26%
$4.24 million $28,617
May 8, 1 PM $6.71
-0.44%
$4.23 million $37,367
May 8, 12 PM $6.74
+0.04%
$4.25 million $36,570
May 8, 11 AM $6.74
+0.22%
$4.25 million $39,746
May 8, 10 AM $6.73
-0.11%
$4.24 million $41,391
May 8, 9 AM $6.73
+0.04%
$4.24 million $42,501
May 8, 8 AM $6.73
+0.09%
$4.24 million $43,332
May 8, 7 AM $6.72
+0.07%
$4.24 million $47,123
May 8, 6 AM $6.72
-0.03%
$4.23 million $47,218
May 8, 5 AM $6.72
+0.01%
$4.23 million $47,192
May 8, 4 AM $6.72
+0.13%
$4.23 million $46,548
May 8, 3 AM $6.71
-0.15%
$4.23 million $46,551
May 8, 2 AM $6.72
-0.26%
$4.23 million $50,119
May 8, 1 AM $6.74
-0.11%
$4.25 million $45,418
May 8, 12 AM $6.75
-0.09%
$4.25 million $53,064
May 7, 11 PM $6.75
+0.18%
$4.25 million $53,306
May 7, 10 PM $6.74
-0.02%
$4.25 million $53,370
May 7, 9 PM $6.74
-0.13%
$4.25 million $53,304
May 7, 8 PM $6.75
-0.09%
$4.25 million $56,807
May 7, 7 PM $6.76
+0.02%
$4.26 million $57,558
May 7, 6 PM $6.76
+0.04%
$4.26 million $58,396
May 7, 5 PM $6.75
+0.07%
$4.25 million $59,834
May 7, 4 PM $6.75
-0.10%
$4.25 million $57,418
May 7, 3 PM $6.77
-0.16%
$4.26 million $56,675
May 7, 2 PM $6.78
-0.41%
$4.27 million $58,772
May 7, 1 PM $6.8
-0.53%
$4.29 million $57,189
May 7, 12 PM $6.84
+0.37%
$4.31 million $57,200
May 7, 11 AM $6.82
+0.05%
$4.29 million $54,121
May 7, 10 AM $6.81
-0.26%
$4.29 million $54,075
May 7, 9 AM $6.83
-0.12%
$4.3 million $60,301
May 7, 8 AM $6.84
-0.04%
$4.31 million $64,873
May 7, 7 AM $6.84
+0.31%
$4.31 million $64,344
May 7, 6 AM $6.82
+0.02%
$4.3 million $64,797
May 7, 5 AM $6.82
+0.05%
$4.29 million $66,516
May 7, 4 AM $6.82
+0.16%
$4.29 million $67,888
May 7, 3 AM $6.8
+0.09%
$4.29 million $69,030
May 7, 2 AM $6.8
-0.18%
$4.28 million $67,514
May 7, 1 AM $6.81
-0.28%
$4.29 million $65,865
May 7, 12 AM $6.83
-0.31%
$4.3 million $59,122
May 6, 11 PM $6.85
-0.04%
$4.31 million $58,465
May 6, 10 PM $6.85
-0.15%
$4.32 million $59,143
May 6, 9 PM $6.86
+0.07%
$4.32 million $57,946
May 6, 8 PM $6.86
+0.07%
$4.32 million $59,824
May 6, 7 PM $6.85
+0.11%
$4.32 million $66,238
May 6, 6 PM $6.85
-0.29%
$4.31 million $65,316