Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CF Large Cap Index Historical Data

LCAP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2025 $8.8
-0.32%
$5.64 million $212,060
Nov 27, 2025 $8.84
+0.25%
$5.68 million $11.05 million
Nov 26, 2025 $8.8
+1.22%
$5.68 million $11.04 million
Nov 25, 2025 $8.67
-0.69%
$5.54 million $19.01 million
Nov 24, 2025 $8.73
+5.02%
$5.49 million $18.92 million
Nov 23, 2025 $8.36
+2.74%
$5.27 million $18.34 million
Nov 22, 2025 $8.14
+0.54%
$5.17 million $17.99 million
Nov 21, 2025 $8.03
-4.08%
$5.11 million $18.01 million
Nov 20, 2025 $8.52
-2.71%
$5.26 million $18.13 million
Nov 19, 2025 $8.76
-3.04%
$5.48 million $18.05 million
Nov 18, 2025 $9.03
+2.57%
$5.6 million $18.22 million
Nov 17, 2025 $8.8
-2.80%
$5.38 million $17.9 million
Nov 16, 2025 $9.01
-2.35%
$5.53 million $17.84 million
Nov 15, 2025 $9.22
+0.39%
$5.64 million $17.91 million
Nov 14, 2025 $9.27
-2.98%
$5.61 million $17.98 million
Nov 13, 2025 $9.49
-3.26%
$5.84 million $17.85 million
Nov 12, 2025 $9.81
-1.26%
$6.1 million $91,169
Nov 11, 2025 $9.93
-4.41%
$6.18 million $18.18 million
Nov 10, 2025 $10.39
+2.50%
$6.41 million $18.18 million
Nov 9, 2025 $10.14
+1.88%
$6.3 million $16.81 million
Nov 8, 2025 $9.95
-0.86%
$6.17 million $16.25 million
Nov 7, 2025 $10.04
+3.60%
$6.11 million $16.36 million
Nov 6, 2025 $9.69
-3.23%
$5.81 million $15.76 million
Nov 5, 2025 $10.01
+3.19%
$5.9 million $15.83 million
Nov 4, 2025 $9.7
-5.31%
$5.72 million $15.58 million
Nov 3, 2025 $10.25
-7.12%
$5.94 million $15.84 million
Nov 2, 2025 $11.03
+0.38%
$6.39 million $15.51 million
Nov 1, 2025 $10.99
+0.69%
$6.27 million $15.35 million
Oct 31, 2025 $10.95
+1.23%
$5.94 million $15.65 million
Oct 30, 2025 $10.77
-2.63%
$5.49 million $15.51 million
Oct 29, 2025 $11.06
-1.98%
$5.26 million $14.08 million
Oct 28, 2025 $11.27
-1.93%
$5.37 million $13.98 million
Oct 27, 2025 $11.49
-1.29%
$5.46 million $13.79 million
Oct 26, 2025 $11.64
+3.30%
$5.54 million $13.47 million
Oct 25, 2025 $11.27
+1.21%
$5.36 million $13.25 million
Oct 24, 2025 $11.14
+1.46%
$5.29 million $13.04 million
Oct 23, 2025 $10.93
+2.41%
$5.11 million $12.57 million
Oct 22, 2025 $10.59
-2.91%
$4.97 million $11.81 million
Oct 21, 2025 $11
-1.41%
$5.02 million $11.98 million
Oct 20, 2025 $11.19
+2.26%
$5.03 million $9.98 million
Oct 19, 2025 $11.02
+2.28%
$4.96 million $9.59 million
Oct 18, 2025 $10.78
+1.14%
$4.76 million $8.19 million
Oct 17, 2025 $10.75
-0.42%
$4.71 million $8.39 million
Oct 16, 2025 $10.77
-3.28%
$4.61 million $6.86 million
Oct 15, 2025 $11.12
-2.62%
$4.6 million $7.34 million
Oct 14, 2025 $11.4
-3.88%
$4.66 million $5.99 million
Oct 13, 2025 $11.86
+2.68%
$4.5 million $442,927
Oct 12, 2025 $11.55
+6.64%
$4.26 million $2.07 million
Oct 11, 2025 $10.83
-3.63%
$3.96 million $1.68 million
Oct 10, 2025 $11.14
-11.12%
$3.74 million $808,855