CF Large Cap Index Historical Data

LCAP Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 AM $ 5.36
-0.01%
$ 3.38 million $ 207,756
Jul 4, 8 AM $ 5.36
+0.25%
$ 3.38 million $ 207,838
Jul 4, 7 AM $ 5.35
-0.16%
$ 3.37 million $ 177,516
Jul 4, 6 AM $ 5.36
-0.24%
$ 3.37 million $ 178,940
Jul 4, 5 AM $ 5.38
-0.08%
$ 3.39 million $ 177,428
Jul 4, 4 AM $ 5.38
+0.23%
$ 3.39 million $ 177,530
Jul 4, 3 AM $ 5.37
+0.24%
$ 3.38 million $ 179,402
Jul 4, 2 AM $ 5.36
+0.14%
$ 3.37 million $ 183,711
Jul 4, 1 AM $ 5.35
-0.41%
$ 3.37 million $ 214,801
Jul 4, 12 AM $ 5.37
+0.13%
$ 3.38 million $ 220,170
Jul 3, 11 PM $ 5.37
+0.25%
$ 3.38 million $ 220,321
Jul 3, 10 PM $ 5.35
-0.04%
$ 3.37 million $ 212,254
Jul 3, 9 PM $ 5.35
-0.30%
$ 3.37 million $ 207,943
Jul 3, 8 PM $ 5.37
+0.40%
$ 3.38 million $ 208,049
Jul 3, 7 PM $ 5.35
+0.77%
$ 3.37 million $ 204,740
Jul 3, 6 PM $ 5.31
+0.00%
$ 3.34 million $ 197,958
Jul 3, 5 PM $ 5.31
+0.17%
$ 3.34 million $ 198,125
Jul 3, 4 PM $ 5.3
+0.22%
$ 3.34 million $ 203,407
Jul 3, 3 PM $ 5.29
+0.30%
$ 3.33 million $ 212,252
Jul 3, 2 PM $ 5.27
-0.48%
$ 3.32 million $ 213,627
Jul 3, 1 PM $ 5.3
+0.37%
$ 3.34 million $ 224,195
Jul 3, 12 PM $ 5.28
-0.20%
$ 3.32 million $ 234,750
Jul 3, 11 AM $ 5.29
+0.55%
$ 3.33 million $ 235,820
Jul 3, 10 AM $ 5.26
-0.86%
$ 3.31 million $ 226,326
Jul 3, 9 AM $ 5.31
-0.18%
$ 3.34 million $ 117,045
Jul 3, 8 AM $ 5.31
+0.28%
$ 3.35 million $ 128,574
Jul 3, 7 AM $ 5.3
+0.20%
$ 3.34 million $ 130,465
Jul 3, 6 AM $ 5.29
+0.09%
$ 3.33 million $ 131,548
Jul 3, 5 AM $ 5.29
+0.34%
$ 3.33 million $ 134,054
Jul 3, 4 AM $ 5.27
-0.16%
$ 3.32 million $ 132,318
Jul 3, 3 AM $ 5.28
+0.02%
$ 3.32 million $ 142,150
Jul 3, 2 AM $ 5.27
-0.31%
$ 3.32 million $ 143,765
Jul 3, 1 AM $ 5.29
+0.63%
$ 3.33 million $ 141,602
Jul 3, 12 AM $ 5.26
-0.07%
$ 3.31 million $ 143,222
Jul 2, 11 PM $ 5.26
+0.06%
$ 3.31 million $ 146,319
Jul 2, 10 PM $ 5.26
-0.10%
$ 3.31 million $ 153,499
Jul 2, 9 PM $ 5.26
+0.08%
$ 3.32 million $ 168,159
Jul 2, 8 PM $ 5.26
-0.34%
$ 3.31 million $ 182,699
Jul 2, 7 PM $ 5.28
-0.04%
$ 3.32 million $ 185,695
Jul 2, 6 PM $ 5.28
+0.13%
$ 3.33 million $ 187,316
Jul 2, 5 PM $ 5.27
+0.73%
$ 3.32 million $ 181,937
Jul 2, 4 PM $ 5.24
-0.78%
$ 3.3 million $ 182,105
Jul 2, 3 PM $ 5.28
+0.06%
$ 3.32 million $ 179,068
Jul 2, 2 PM $ 5.27
-0.55%
$ 3.32 million $ 185,639
Jul 2, 1 PM $ 5.3
+2.20%
$ 3.34 million $ 181,592
Jul 2, 12 PM $ 5.19
+0.59%
$ 3.27 million $ 167,894
Jul 2, 11 AM $ 5.16
+0.17%
$ 3.25 million $ 166,839
Jul 2, 10 AM $ 5.15
+0.39%
$ 3.24 million $ 166,167
Jul 2, 9 AM $ 5.13
+1.51%
$ 3.23 million $ 168,443
Jul 2, 8 AM $ 5.05
-0.08%
$ 3.18 million $ 180,713