Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CF Large Cap Index Historical Data

LCAP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 12 AM $6.7
-0.01%
$4.86 million $268,267
Sep 11, 11 PM $6.7
-0.03%
$4.86 million $272,330
Sep 11, 10 PM $6.7
-0.26%
$4.86 million $277,622
Sep 11, 9 PM $6.72
-0.51%
$4.87 million $275,994
Sep 11, 8 PM $6.75
-0.16%
$4.9 million $273,954
Sep 11, 7 PM $6.76
+0.03%
$4.9 million $269,052
Sep 11, 6 PM $6.76
-0.71%
$4.9 million $269,353
Sep 11, 5 PM $6.81
-0.26%
$4.94 million $272,020
Sep 11, 4 PM $6.83
+0.10%
$4.95 million $292,928
Sep 11, 3 PM $6.82
-1.26%
$4.94 million $291,067
Sep 11, 2 PM $6.91
-0.46%
$5.01 million $258,556
Sep 11, 1 PM $6.94
+2.23%
$5.03 million $232,428
Sep 11, 12 PM $6.79
+1.62%
$4.92 million $181,369
Sep 11, 11 AM $6.68
-0.24%
$4.84 million $161,377
Sep 11, 10 AM $6.7
-0.17%
$4.85 million $163,237
Sep 11, 9 AM $6.71
-0.01%
$4.86 million $163,850
Sep 11, 8 AM $6.71
+0.19%
$4.86 million $160,558
Sep 11, 7 AM $6.7
-0.18%
$4.85 million $181,150
Sep 11, 6 AM $6.71
+0.21%
$4.86 million $178,527
Sep 11, 5 AM $6.69
+0.21%
$4.85 million $176,933
Sep 11, 4 AM $6.68
+0.38%
$4.84 million $175,813
Sep 11, 3 AM $6.65
+0.00%
$4.82 million $174,843
Sep 11, 2 AM $6.65
-0.31%
$4.82 million $175,617
Sep 11, 1 AM $6.67
+0.09%
$4.84 million $176,116
Sep 11, 12 AM $6.67
+0.37%
$4.83 million $174,660
Sep 10, 11 PM $6.64
-0.40%
$4.82 million $177,226
Sep 10, 10 PM $6.67
-0.48%
$4.84 million $169,276
Sep 10, 9 PM $6.7
-0.25%
$4.86 million $165,106
Sep 10, 8 PM $6.72
+0.21%
$4.87 million $167,523
Sep 10, 7 PM $6.7
+0.01%
$4.86 million $173,030
Sep 10, 6 PM $6.7
-0.15%
$4.86 million $172,082
Sep 10, 5 PM $6.71
+0.34%
$4.87 million $178,953
Sep 10, 4 PM $6.69
-0.29%
$4.85 million $156,754
Sep 10, 3 PM $6.71
-0.08%
$4.86 million $143,193
Sep 10, 2 PM $6.72
+0.20%
$4.87 million $141,536
Sep 10, 1 PM $6.7
+0.35%
$4.86 million $131,874
Sep 10, 12 PM $6.68
-1.64%
$4.84 million $122,732
Sep 10, 11 AM $6.79
-0.22%
$4.92 million $110,543
Sep 10, 10 AM $6.8
-0.12%
$4.93 million $112,468
Sep 10, 9 AM $6.81
-0.15%
$4.94 million $117,971
Sep 10, 8 AM $6.82
+0.14%
$4.95 million $108,719
Sep 10, 7 AM $6.81
-0.23%
$4.94 million $89,552
Sep 10, 6 AM $6.83
+0.00%
$4.95 million $90,551
Sep 10, 5 AM $6.83
+0.11%
$4.95 million $89,970
Sep 10, 4 AM $6.82
+0.26%
$4.94 million $90,722
Sep 10, 3 AM $6.8
+0.05%
$4.93 million $90,265
Sep 10, 2 AM $6.8
-0.20%
$4.93 million $90,750
Sep 10, 1 AM $6.81
+0.14%
$4.94 million $90,755
Sep 10, 12 AM $6.8
+0.01%
$4.93 million $89,994
Sep 9, 11 PM $6.8
+0.19%
$4.93 million $84,191