CF Large Cap Index Historical Data

LCAP Page 7
Download
Date Close Price change Market cap Trading volume
4:13 PM $ 5.43
+0.00%
$ 2.2 million $ 72,289
4:12 PM $ 5.43
+0.00%
$ 2.2 million $ 72,289
4:11 PM $ 5.43
+0.00%
$ 2.2 million $ 72,289
4:10 PM $ 5.43
+0.00%
$ 2.2 million $ 72,305
4:09 PM $ 5.43
+0.00%
$ 2.2 million $ 72,305
4:08 PM $ 5.43
+0.00%
$ 2.2 million $ 72,305
4:07 PM $ 5.43
+0.00%
$ 2.2 million $ 72,305
4:06 PM $ 5.43
+0.00%
$ 2.2 million $ 72,305
4:05 PM $ 5.43
+0.00%
$ 2.2 million $ 72,305
4:04 PM $ 5.43
+0.00%
$ 2.2 million $ 72,305
4:03 PM $ 5.43
+0.00%
$ 2.2 million $ 72,305
4:02 PM $ 5.43
+0.00%
$ 2.2 million $ 72,305
4:01 PM $ 5.44
+0.00%
$ 2.2 million $ 72,420
4:00 PM $ 5.44
+0.00%
$ 2.2 million $ 72,420
3:59 PM $ 5.44
+0.00%
$ 2.2 million $ 72,420
3:58 PM $ 5.44
+0.00%
$ 2.2 million $ 72,420
3:57 PM $ 5.44
+0.00%
$ 2.2 million $ 72,420
3:56 PM $ 5.44
+0.00%
$ 2.2 million $ 72,420
3:55 PM $ 5.44
+0.02%
$ 2.2 million $ 72,420
3:54 PM $ 5.43
+0.00%
$ 2.2 million $ 72,420
3:53 PM $ 5.43
+0.00%
$ 2.2 million $ 72,420
3:52 PM $ 5.43
+0.00%
$ 2.2 million $ 72,320
3:51 PM $ 5.43
+0.00%
$ 2.2 million $ 72,320
3:50 PM $ 5.43
+0.02%
$ 2.2 million $ 72,320
3:49 PM $ 5.43
-0.10%
$ 2.2 million $ 67,347
3:48 PM $ 5.44
+0.00%
$ 2.2 million $ 67,012
3:47 PM $ 5.44
+0.00%
$ 2.2 million $ 67,012
3:46 PM $ 5.44
+0.00%
$ 2.2 million $ 67,012
3:45 PM $ 5.44
+0.00%
$ 2.2 million $ 67,012
3:44 PM $ 5.44
+0.00%
$ 2.2 million $ 67,012
3:43 PM $ 5.44
+0.00%
$ 2.2 million $ 67,012
3:42 PM $ 5.44
+0.00%
$ 2.2 million $ 67,012
3:41 PM $ 5.44
+0.00%
$ 2.2 million $ 66,912
3:40 PM $ 5.44
+0.02%
$ 2.2 million $ 66,812
3:39 PM $ 5.44
+0.08%
$ 2.2 million $ 61,991
3:38 PM $ 5.43
+0.00%
$ 2.2 million $ 62,676
3:37 PM $ 5.43
+0.00%
$ 2.2 million $ 62,576
3:36 PM $ 5.43
+0.00%
$ 2.2 million $ 62,475
3:35 PM $ 5.43
+0.00%
$ 2.2 million $ 62,475
3:34 PM $ 5.43
+0.00%
$ 2.2 million $ 62,275
3:33 PM $ 5.43
+0.00%
$ 2.2 million $ 62,275
3:32 PM $ 5.43
+0.00%
$ 2.2 million $ 62,413
3:31 PM $ 5.43
+0.00%
$ 2.2 million $ 62,413
3:30 PM $ 5.43
+0.00%
$ 2.2 million $ 62,413
3:29 PM $ 5.43
+0.00%
$ 2.2 million $ 62,413
3:28 PM $ 5.43
+0.00%
$ 2.2 million $ 62,768
3:27 PM $ 5.43
+0.05%
$ 2.2 million $ 62,768
3:26 PM $ 5.42
+0.00%
$ 2.2 million $ 61,640
3:25 PM $ 5.42
+0.00%
$ 2.2 million $ 60,635
3:24 PM $ 5.42
+0.00%
$ 2.2 million $ 60,635