CF Large Cap Index Historical Data

LCAP Page 7
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 6.26
+0.00%
$ 3.95 million $ 17,362
3:23 PM $ 6.26
+0.00%
$ 3.95 million $ 17,362
3:22 PM $ 6.26
+0.00%
$ 3.95 million $ 17,362
3:21 PM $ 6.26
+0.00%
$ 3.95 million $ 17,362
3:20 PM $ 6.26
+0.00%
$ 3.95 million $ 17,362
3:19 PM $ 6.26
+0.00%
$ 3.95 million $ 17,362
3:18 PM $ 6.26
+0.00%
$ 3.95 million $ 17,362
3:17 PM $ 6.26
+0.00%
$ 3.95 million $ 17,362
3:16 PM $ 6.26
+0.00%
$ 3.95 million $ 17,362
3:15 PM $ 6.26
+0.00%
$ 3.95 million $ 17,362
3:14 PM $ 6.26
+0.00%
$ 3.95 million $ 17,362
3:13 PM $ 6.26
+0.00%
$ 3.95 million $ 17,362
3:12 PM $ 6.26
+0.05%
$ 3.95 million $ 17,362
3:11 PM $ 6.26
+0.00%
$ 3.95 million $ 17,362
3:10 PM $ 6.26
+0.00%
$ 3.95 million $ 17,362
3:09 PM $ 6.26
+0.00%
$ 3.94 million $ 17,362
3:08 PM $ 6.26
+0.00%
$ 3.94 million $ 17,362
3:07 PM $ 6.26
+0.00%
$ 3.94 million $ 17,362
3:06 PM $ 6.26
+0.00%
$ 3.94 million $ 17,362
3:05 PM $ 6.26
+0.00%
$ 3.94 million $ 17,362
3:04 PM $ 6.26
+0.00%
$ 3.94 million $ 17,362
3:03 PM $ 6.26
+0.00%
$ 3.94 million $ 17,362
3:02 PM $ 6.26
+0.00%
$ 3.94 million $ 17,362
3:01 PM $ 6.26
+0.00%
$ 3.94 million $ 17,362
3:00 PM $ 6.26
+0.02%
$ 3.94 million $ 17,362
2:59 PM $ 6.25
+0.00%
$ 3.94 million $ 16,364
2:58 PM $ 6.25
+0.02%
$ 3.94 million $ 16,374
2:57 PM $ 6.25
+0.08%
$ 3.94 million $ 16,407
2:56 PM $ 6.25
+0.00%
$ 3.94 million $ 16,407
2:55 PM $ 6.25
+0.00%
$ 3.94 million $ 16,407
2:54 PM $ 6.25
+0.00%
$ 3.93 million $ 16,407
2:53 PM $ 6.25
+0.00%
$ 3.93 million $ 16,407
2:52 PM $ 6.25
+0.00%
$ 3.93 million $ 16,407
2:51 PM $ 6.25
+0.00%
$ 3.93 million $ 16,407
2:50 PM $ 6.25
+0.00%
$ 3.93 million $ 16,407
2:49 PM $ 6.25
+0.00%
$ 3.93 million $ 16,407
2:48 PM $ 6.25
+0.00%
$ 3.93 million $ 16,407
2:47 PM $ 6.25
+0.02%
$ 3.93 million $ 16,407
2:46 PM $ 6.24
+0.06%
$ 3.93 million $ 15,517
2:45 PM $ 6.24
+0.00%
$ 3.93 million $ 15,517
2:44 PM $ 6.24
+0.08%
$ 3.93 million $ 15,517
2:43 PM $ 6.24
+0.07%
$ 3.93 million $ 15,136
2:42 PM $ 6.23
+0.01%
$ 3.93 million $ 15,506
2:41 PM $ 6.23
+0.00%
$ 3.93 million $ 15,506
2:40 PM $ 6.23
+0.00%
$ 3.93 million $ 15,506
2:39 PM $ 6.23
+0.00%
$ 3.92 million $ 15,506
2:38 PM $ 6.23
+0.00%
$ 3.92 million $ 15,506
2:37 PM $ 6.23
+0.00%
$ 3.92 million $ 15,506
2:36 PM $ 6.23
+0.00%
$ 3.92 million $ 15,506
2:35 PM $ 6.23
-0.01%
$ 3.92 million $ 15,506