CF Large Cap Index Historical Data

LCAP Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 PM $ 8.75
+0.02%
$ 5.62 million $ 209,823
Nov 29, 7 PM $ 8.74
+0.26%
$ 5.62 million $ 220,599
Nov 29, 6 PM $ 8.72
+0.15%
$ 5.6 million $ 225,054
Nov 29, 5 PM $ 8.71
-0.58%
$ 5.59 million $ 220,705
Nov 29, 4 PM $ 8.76
+0.03%
$ 5.63 million $ 220,502
Nov 29, 3 PM $ 8.76
+0.38%
$ 5.62 million $ 219,783
Nov 29, 2 PM $ 8.72
-0.10%
$ 5.6 million $ 216,396
Nov 29, 1 PM $ 8.73
-0.01%
$ 5.61 million $ 218,483
Nov 29, 12 PM $ 8.73
-0.01%
$ 5.61 million $ 218,505
Nov 29, 11 AM $ 8.73
+0.12%
$ 5.61 million $ 215,474
Nov 29, 10 AM $ 8.72
-0.21%
$ 5.6 million $ 211,202
Nov 29, 9 AM $ 8.74
-0.01%
$ 5.61 million $ 210,856
Nov 29, 8 AM $ 8.74
+0.12%
$ 5.61 million $ 219,087
Nov 29, 7 AM $ 8.73
+0.01%
$ 5.61 million $ 216,981
Nov 29, 6 AM $ 8.73
-0.83%
$ 5.61 million $ 212,328
Nov 29, 5 AM $ 8.8
+0.24%
$ 5.65 million $ 211,350
Nov 29, 4 AM $ 8.78
+0.00%
$ 5.64 million $ 211,649
Nov 29, 3 AM $ 8.78
-0.11%
$ 5.64 million $ 211,250
Nov 29, 2 AM $ 8.79
-0.27%
$ 5.63 million $ 210,655
Nov 29, 1 AM $ 8.82
+0.13%
$ 5.64 million $ 210,393
Nov 29, 12 AM $ 8.81
-0.03%
$ 5.64 million $ 211,346
Nov 28, 11 PM $ 8.81
+0.12%
$ 5.64 million $ 211,401
Nov 28, 10 PM $ 8.8
-0.54%
$ 5.63 million $ 212,060
Nov 28, 9 PM $ 8.84
+0.02%
$ 5.66 million $ 219,782
Nov 28, 8 PM $ 8.84
-0.09%
$ 5.66 million $ 219,639
Nov 28, 7 PM $ 8.85
+0.06%
$ 5.67 million $ 224,067
Nov 28, 6 PM $ 8.85
-0.01%
$ 5.66 million $ 193,839
Nov 28, 5 PM $ 8.84
-0.20%
$ 5.66 million $ 187,320
Nov 28, 4 PM $ 8.86
-1.19%
$ 5.67 million $ 171,919
Nov 28, 3 PM $ 8.96
+0.37%
$ 5.74 million $ 161,535
Nov 28, 2 PM $ 8.93
-0.14%
$ 5.72 million $ 155,080
Nov 28, 1 PM $ 8.94
+0.99%
$ 5.73 million $ 151,070
Nov 28, 12 PM $ 8.86
+0.03%
$ 5.67 million $ 147,148
Nov 28, 11 AM $ 8.85
-0.76%
$ 5.67 million $ 147,797
Nov 28, 10 AM $ 8.92
+0.00%
$ 5.71 million $ 146,465
Nov 28, 9 AM $ 8.92
+0.32%
$ 5.71 million $ 146,632
Nov 28, 8 AM $ 8.89
+0.98%
$ 5.69 million $ 131,895
Nov 28, 7 AM $ 8.81
+0.06%
$ 5.64 million $ 11.03 million
Nov 28, 6 AM $ 8.8
+0.00%
$ 5.63 million $ 11.03 million
Nov 28, 5 AM $ 8.8
+0.11%
$ 5.63 million $ 11.03 million
Nov 28, 4 AM $ 8.79
-0.11%
$ 5.63 million $ 11.03 million
Nov 28, 3 AM $ 8.8
+0.03%
$ 5.63 million $ 11.03 million
Nov 28, 2 AM $ 8.8
-0.07%
$ 5.65 million $ 11.03 million
Nov 28, 1 AM $ 8.8
-0.11%
$ 5.66 million $ 11.05 million
Nov 28, 12 AM $ 8.81
-0.12%
$ 5.67 million $ 11.05 million
Nov 27, 11 PM $ 8.84
+0.00%
$ 5.68 million $ 11.05 million
Nov 27, 10 PM $ 8.84
-0.07%
$ 5.68 million $ 11.05 million
Nov 27, 9 PM $ 8.84
+0.01%
$ 5.68 million $ 11.06 million
Nov 27, 8 PM $ 8.84
-0.29%
$ 5.68 million $ 11.06 million
Nov 27, 7 PM $ 8.87
+0.31%
$ 5.7 million $ 11.04 million