Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CF Large Cap Index Historical Data

LCAP Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 5 PM $6.87
-0.03%
$4.32 million $66,416
May 6, 4 PM $6.87
+0.04%
$4.33 million $66,517
May 6, 3 PM $6.87
+0.07%
$4.32 million $67,767
May 6, 2 PM $6.86
-0.31%
$4.32 million $69,297
May 6, 1 PM $6.88
-0.84%
$4.33 million $64,827
May 6, 12 PM $6.94
-0.17%
$4.37 million $61,383
May 6, 11 AM $6.95
+0.48%
$4.38 million $59,833
May 6, 10 AM $6.92
-0.28%
$4.36 million $58,145
May 6, 9 AM $6.94
+0.49%
$4.37 million $56,878
May 6, 8 AM $6.9
+0.59%
$4.35 million $49,947
May 6, 7 AM $6.86
+0.36%
$4.32 million $44,841
May 6, 6 AM $6.84
+0.00%
$4.31 million $40,118
May 6, 5 AM $6.84
-0.05%
$4.31 million $40,315
May 6, 4 AM $6.84
-0.08%
$4.31 million $38,634
May 6, 3 AM $6.85
+0.27%
$4.31 million $41,867
May 6, 2 AM $6.83
-0.17%
$4.3 million $42,156
May 6, 1 AM $6.84
+0.23%
$4.31 million $42,249
May 6, 12 AM $6.83
-0.04%
$4.3 million $42,231
May 5, 11 PM $6.83
-0.02%
$4.3 million $42,686
May 5, 10 PM $6.83
-0.25%
$4.3 million $42,241
May 5, 9 PM $6.85
-0.09%
$4.31 million $41,507
May 5, 8 PM $6.85
+0.55%
$4.32 million $41,244
May 5, 7 PM $6.82
+0.15%
$4.29 million $33,116
May 5, 6 PM $6.81
-0.05%
$4.29 million $34,438
May 5, 5 PM $6.81
+0.00%
$4.29 million $38,112
May 5, 4 PM $6.81
-0.24%
$4.29 million $37,861
May 5, 3 PM $6.82
+0.21%
$4.3 million $41,809
May 5, 2 PM $6.81
-0.08%
$4.29 million $46,207
May 5, 1 PM $6.82
+0.37%
$4.29 million $41,080
May 5, 12 PM $6.79
+0.18%
$4.28 million $41,570
May 5, 11 AM $6.78
+0.04%
$4.27 million $43,826
May 5, 10 AM $6.78
+0.03%
$4.27 million $49,231
May 5, 9 AM $6.77
-0.09%
$4.27 million $57,720
May 5, 8 AM $6.78
-0.06%
$4.27 million $57,416
May 5, 7 AM $6.78
+0.11%
$4.27 million $58,671
May 5, 6 AM $6.78
-0.19%
$4.27 million $61,562
May 5, 5 AM $6.79
+0.24%
$4.28 million $62,885
May 5, 4 AM $6.77
-0.16%
$4.27 million $64,265
May 5, 3 AM $6.78
+0.27%
$4.27 million $64,938
May 5, 2 AM $6.77
+0.28%
$4.26 million $66,666
May 5, 1 AM $6.75
+0.01%
$4.25 million $84,212
May 5, 12 AM $6.75
+0.18%
$4.25 million $86,631
May 4, 11 PM $6.73
-0.27%
$4.24 million $87,213
May 4, 10 PM $6.75
+0.00%
$4.25 million $92,471
May 4, 9 PM $6.75
+0.16%
$4.25 million $92,403
May 4, 8 PM $6.74
-0.26%
$4.25 million $92,925
May 4, 7 PM $6.76
-0.15%
$4.26 million $94,455
May 4, 6 PM $6.77
-0.01%
$4.26 million $94,450
May 4, 5 PM $6.76
+0.58%
$4.26 million $92,955
May 4, 4 PM $6.73
+0.00%
$4.24 million $88,828