Coinranking
CF Large Cap Index Historical Data
LCAP
Page 71
| Date | | | ||
|---|---|---|---|---|
| Feb 27, 2 PM | $ 5.86 | -0.37% | ||
| Feb 27, 1 PM | $ 5.88 | -0.11% | ||
| Feb 27, 12 PM | $ 5.89 | -0.29% | ||
| Feb 27, 11 AM | $ 5.91 | -0.89% | ||
| Feb 27, 10 AM | $ 5.96 | -1.00% | ||
| Feb 27, 9 AM | $ 6.02 | -0.18% | ||
| Feb 27, 8 AM | $ 6.03 | +0.00% | ||
| Feb 27, 7 AM | $ 6.03 | -0.07% | ||
| Feb 27, 6 AM | $ 6.04 | -0.18% | ||
| Feb 27, 5 AM | $ 6.05 | -0.89% | ||
| Feb 27, 4 AM | $ 6.1 | +1.41% | ||
| Feb 27, 3 AM | $ 6.02 | +0.04% | ||
| Feb 27, 2 AM | $ 6.02 | +0.13% | ||
| Feb 27, 1 AM | $ 6.01 | -0.19% | ||
| Feb 27, 12 AM | $ 6.02 | -0.33% | ||
| Feb 26, 11 PM | $ 6.04 | +0.00% | ||
| Feb 26, 10 PM | $ 6.04 | -0.05% | ||
| Feb 26, 9 PM | $ 6.04 | +0.12% | ||
| Feb 26, 8 PM | $ 6.03 | +0.18% | ||
| Feb 26, 7 PM | $ 6.02 | +0.51% | ||
| Feb 26, 6 PM | $ 5.99 | +0.00% | ||
| Feb 26, 5 PM | $ 5.99 | -0.27% | ||
| Feb 26, 4 PM | $ 6.01 | -2.46% | ||
| Feb 26, 3 PM | $ 6.16 | -0.52% | ||
| Feb 26, 2 PM | $ 6.19 | -0.17% | ||
| Feb 26, 1 PM | $ 6.2 | +0.04% | ||
| Feb 26, 12 PM | $ 6.2 | +0.03% | ||
| Feb 26, 11 AM | $ 6.2 | -0.03% | ||
| Feb 26, 10 AM | $ 6.2 | +0.48% | ||
| Feb 26, 9 AM | $ 6.17 | +0.02% | ||
| Feb 26, 8 AM | $ 6.17 | -0.08% | ||
| Feb 26, 7 AM | $ 6.18 | +0.04% | ||
| Feb 26, 6 AM | $ 6.17 | +0.00% | ||
| Feb 26, 5 AM | $ 6.17 | -0.03% | ||
| Feb 26, 4 AM | $ 6.17 | +0.10% | ||
| Feb 26, 3 AM | $ 6.17 | +0.12% | ||
| Feb 26, 2 AM | $ 6.16 | -0.27% | ||
| Feb 26, 1 AM | $ 6.18 | -0.40% | ||
| Feb 26, 12 AM | $ 6.22 | +0.32% | ||
| Feb 25, 11 PM | $ 6.2 | -1.40% | ||
| Feb 25, 10 PM | $ 6.28 | -0.56% | ||
| Feb 25, 9 PM | $ 6.32 | +1.75% | ||
| Feb 25, 8 PM | $ 6.21 | -0.20% | ||
| Feb 25, 7 PM | $ 6.22 | -0.33% | ||
| Feb 25, 6 PM | $ 6.24 | +0.42% | ||
| Feb 25, 5 PM | $ 6.22 | +1.75% | ||
| Feb 25, 4 PM | $ 6.11 | +0.62% | ||
| Feb 25, 3 PM | $ 6.07 | +2.23% | ||
| Feb 25, 2 PM | $ 5.94 | +0.16% | ||
| Feb 25, 1 PM | $ 5.93 | +0.55% | ||