CF Large Cap Index Historical Data

LCAP Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 PM $ 8.84
-0.29%
$ 5.68 million $ 11.06 million
Nov 27, 7 PM $ 8.87
+0.31%
$ 5.7 million $ 11.04 million
Nov 27, 6 PM $ 8.84
+0.10%
$ 5.68 million $ 11.04 million
Nov 27, 5 PM $ 8.83
+0.41%
$ 5.68 million $ 11.06 million
Nov 27, 4 PM $ 8.8
+0.28%
$ 5.65 million $ 11.05 million
Nov 27, 3 PM $ 8.77
+0.02%
$ 5.64 million $ 11.05 million
Nov 27, 2 PM $ 8.77
-0.22%
$ 5.64 million $ 11.05 million
Nov 27, 1 PM $ 8.79
-0.39%
$ 5.65 million $ 11.06 million
Nov 27, 12 PM $ 8.82
-0.17%
$ 5.67 million $ 11.05 million
Nov 27, 11 AM $ 8.84
-0.03%
$ 5.68 million $ 11.05 million
Nov 27, 10 AM $ 8.84
+0.08%
$ 5.68 million $ 11.05 million
Nov 27, 9 AM $ 8.83
+0.00%
$ 5.68 million $ 11.05 million
Nov 27, 8 AM $ 8.83
-0.08%
$ 5.68 million $ 11.06 million
Nov 27, 7 AM $ 8.84
+0.11%
$ 5.68 million $ 11.06 million
Nov 27, 6 AM $ 8.83
-0.10%
$ 5.68 million $ 11.06 million
Nov 27, 5 AM $ 8.84
-0.01%
$ 5.68 million $ 11.05 million
Nov 27, 4 AM $ 8.84
+0.06%
$ 5.68 million $ 11.05 million
Nov 27, 3 AM $ 8.84
+0.34%
$ 5.68 million $ 11.06 million
Nov 27, 2 AM $ 8.81
-0.26%
$ 5.67 million $ 11.04 million
Nov 27, 1 AM $ 8.83
+0.02%
$ 5.69 million $ 11.05 million
Nov 27, 12 AM $ 8.82
+0.12%
$ 5.68 million $ 11.04 million
Nov 26, 11 PM $ 8.81
+0.21%
$ 5.68 million $ 11.04 million
Nov 26, 10 PM $ 8.8
-0.05%
$ 5.67 million $ 11.04 million
Nov 26, 9 PM $ 8.8
-0.06%
$ 5.67 million $ 11.04 million
Nov 26, 8 PM $ 8.81
-0.37%
$ 5.68 million $ 11.03 million
Nov 26, 7 PM $ 8.84
+0.12%
$ 5.7 million $ 11.04 million
Nov 26, 6 PM $ 8.83
+0.63%
$ 5.69 million $ 11.04 million
Nov 26, 5 PM $ 8.78
+2.14%
$ 5.65 million $ 11.02 million
Nov 26, 4 PM $ 8.59
+0.59%
$ 5.54 million $ 11 million
Nov 26, 3 PM $ 8.54
+0.28%
$ 5.5 million $ 11.01 million
Nov 26, 2 PM $ 8.52
-0.13%
$ 5.49 million $ 11.04 million
Nov 26, 1 PM $ 8.53
+0.39%
$ 5.49 million $ 11.07 million
Nov 26, 12 PM $ 8.5
+0.09%
$ 5.47 million $ 11.07 million
Nov 26, 11 AM $ 8.49
-0.07%
$ 5.47 million $ 11.07 million
Nov 26, 10 AM $ 8.49
-0.10%
$ 5.47 million $ 11.06 million
Nov 26, 9 AM $ 8.5
-0.92%
$ 5.48 million $ 11.06 million
Nov 26, 8 AM $ 8.58
-0.36%
$ 5.53 million $ 11.05 million
Nov 26, 7 AM $ 8.61
+0.04%
$ 5.55 million $ 10.97 million
Nov 26, 6 AM $ 8.61
-0.02%
$ 5.55 million $ 19.01 million
Nov 26, 5 AM $ 8.61
+0.24%
$ 5.55 million $ 19.01 million
Nov 26, 4 AM $ 8.59
-0.09%
$ 5.53 million $ 19.02 million
Nov 26, 3 AM $ 8.6
-1.01%
$ 5.54 million $ 19.03 million
Nov 26, 2 AM $ 8.69
-0.24%
$ 5.54 million $ 19.11 million
Nov 26, 1 AM $ 8.71
+0.41%
$ 5.55 million $ 19.05 million
Nov 26, 12 AM $ 8.68
-0.15%
$ 5.53 million $ 19.04 million
Nov 25, 11 PM $ 8.69
+0.20%
$ 5.54 million $ 19.03 million
Nov 25, 10 PM $ 8.67
+0.82%
$ 5.52 million $ 19.01 million
Nov 25, 9 PM $ 8.6
+0.08%
$ 5.48 million $ 18.94 million
Nov 25, 8 PM $ 8.59
+0.53%
$ 5.47 million $ 18.93 million
Nov 25, 7 PM $ 8.55
-0.33%
$ 5.45 million $ 18.87 million