Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CF Large Cap Index Historical Data

LCAP Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 4 PM $6.73
+0.00%
$4.24 million $88,828
May 4, 3 PM $6.73
-0.67%
$4.24 million $87,353
May 4, 2 PM $6.76
+0.83%
$4.26 million $78,909
May 4, 1 PM $6.7
+0.02%
$4.22 million $69,682
May 4, 12 PM $6.7
+0.09%
$4.22 million $69,285
May 4, 11 AM $6.7
+0.00%
$4.22 million $70,192
May 4, 10 AM $6.7
-0.94%
$4.22 million $68,770
May 4, 9 AM $6.76
-0.07%
$4.26 million $52,345
May 4, 8 AM $6.77
+0.02%
$4.26 million $52,074
May 4, 7 AM $6.76
+0.19%
$4.26 million $52,074
May 4, 6 AM $6.75
-0.43%
$4.25 million $50,231
May 4, 5 AM $6.78
-0.24%
$4.27 million $46,360
May 4, 4 AM $6.8
+0.33%
$4.28 million $45,449
May 4, 3 AM $6.77
+0.01%
$4.27 million $44,341
May 4, 2 AM $6.77
+1.14%
$4.27 million $43,089
May 4, 1 AM $6.7
+0.71%
$4.22 million $27,606
May 4, 12 AM $6.65
-0.29%
$4.19 million $25,302
May 3, 11 PM $6.67
-0.51%
$4.2 million $21,406
May 3, 10 PM $6.7
+0.33%
$4.22 million $15,870
May 3, 9 PM $6.68
+0.00%
$4.21 million $23,777
May 3, 8 PM $6.68
+0.17%
$4.21 million $23,777
May 3, 7 PM $6.67
-0.01%
$4.2 million $21,688
May 3, 6 PM $6.67
+0.00%
$4.2 million $21,283
May 3, 5 PM $6.67
+0.05%
$4.2 million $21,149
May 3, 4 PM $6.67
+0.01%
$4.2 million $20,610
May 3, 3 PM $6.67
-0.01%
$4.2 million $20,001
May 3, 2 PM $6.67
+0.01%
$4.2 million $20,745
May 3, 1 PM $6.66
+0.02%
$4.2 million $21,090
May 3, 12 PM $6.66
+0.10%
$4.19 million $20,861
May 3, 11 AM $6.65
+0.08%
$4.19 million $19,226
May 3, 10 AM $6.65
+0.00%
$4.19 million $12,837
May 3, 9 AM $6.65
+0.10%
$4.19 million $18,913
May 3, 8 AM $6.64
+0.00%
$4.18 million $19,528
May 3, 7 AM $6.64
+0.00%
$4.18 million $19,528
May 3, 6 AM $6.64
+0.00%
$4.18 million $19,528
May 3, 5 AM $6.64
+0.17%
$4.18 million $19,528
May 3, 4 AM $6.63
-0.20%
$4.18 million $19,528
May 3, 3 AM $6.64
+0.17%
$4.18 million $19,396
May 3, 2 AM $6.63
-0.10%
$4.18 million $19,253
May 3, 1 AM $6.64
-0.20%
$4.18 million $18,150
May 3, 12 AM $6.65
-0.25%
$4.19 million $14,932
May 2, 11 PM $6.67
+0.00%
$4.2 million $14,017
May 2, 10 PM $6.67
+0.04%
$4.2 million $14,291
May 2, 9 PM $6.67
+0.68%
$4.2 million $11,698
May 2, 8 PM $6.62
+0.01%
$4.17 million $9,834
May 2, 7 PM $6.62
-0.20%
$4.17 million $9,687
May 2, 6 PM $6.63
+0.18%
$4.18 million $10,077
May 2, 5 PM $6.62
-0.23%
$4.17 million $10,022
May 2, 4 PM $6.64
+0.21%
$4.18 million $9,767
May 2, 3 PM $6.62
+0.02%
$4.17 million $12,242