CF Large Cap Index Historical Data

LCAP Page 72
Download
Date Close Price change Market cap Trading volume
Nov 25, 7 PM $ 8.55
-0.33%
$ 5.45 million $ 18.87 million
Nov 25, 6 PM $ 8.59
-0.21%
$ 5.47 million $ 18.9 million
Nov 25, 5 PM $ 8.61
+0.13%
$ 5.48 million $ 18.96 million
Nov 25, 4 PM $ 8.6
+0.75%
$ 5.48 million $ 18.95 million
Nov 25, 3 PM $ 8.53
+0.77%
$ 5.44 million $ 18.88 million
Nov 25, 2 PM $ 8.47
-1.34%
$ 5.4 million $ 18.77 million
Nov 25, 1 PM $ 8.59
-0.38%
$ 5.47 million $ 18.81 million
Nov 25, 12 PM $ 8.62
+0.96%
$ 5.49 million $ 18.84 million
Nov 25, 11 AM $ 8.54
+0.00%
$ 5.44 million $ 18.75 million
Nov 25, 10 AM $ 8.54
+0.02%
$ 5.44 million $ 18.74 million
Nov 25, 9 AM $ 8.54
+0.19%
$ 5.44 million $ 18.72 million
Nov 25, 8 AM $ 8.52
-0.95%
$ 5.43 million $ 18.73 million
Nov 25, 7 AM $ 8.62
-0.11%
$ 5.49 million $ 18.81 million
Nov 25, 6 AM $ 8.63
-0.35%
$ 5.5 million $ 18.82 million
Nov 25, 5 AM $ 8.66
+0.00%
$ 5.51 million $ 18.83 million
Nov 25, 4 AM $ 8.66
+0.46%
$ 5.51 million $ 18.83 million
Nov 25, 3 AM $ 8.61
-0.12%
$ 5.49 million $ 18.82 million
Nov 25, 2 AM $ 8.62
-0.29%
$ 5.42 million $ 18.82 million
Nov 25, 1 AM $ 8.65
-0.32%
$ 5.43 million $ 18.84 million
Nov 25, 12 AM $ 8.67
-0.64%
$ 5.45 million $ 18.87 million
Nov 24, 11 PM $ 8.73
+0.04%
$ 5.49 million $ 18.92 million
Nov 24, 10 PM $ 8.73
+0.14%
$ 5.48 million $ 18.92 million
Nov 24, 9 PM $ 8.72
-0.09%
$ 5.48 million $ 18.91 million
Nov 24, 8 PM $ 8.72
-0.10%
$ 5.48 million $ 18.91 million
Nov 24, 7 PM $ 8.73
+0.41%
$ 5.49 million $ 18.92 million
Nov 24, 6 PM $ 8.7
+0.55%
$ 5.46 million $ 18.87 million
Nov 24, 5 PM $ 8.65
+2.47%
$ 5.43 million $ 18.75 million
Nov 24, 4 PM $ 8.44
+0.38%
$ 5.3 million $ 18.53 million
Nov 24, 3 PM $ 8.41
+0.96%
$ 5.28 million $ 18.51 million
Nov 24, 2 PM $ 8.33
-0.36%
$ 5.23 million $ 18.41 million
Nov 24, 1 PM $ 8.36
+0.65%
$ 5.25 million $ 18.42 million
Nov 24, 12 PM $ 8.3
+0.08%
$ 5.22 million $ 18.36 million
Nov 24, 11 AM $ 8.3
-0.06%
$ 5.21 million $ 18.36 million
Nov 24, 10 AM $ 8.3
+0.16%
$ 5.22 million $ 18.35 million
Nov 24, 9 AM $ 8.29
-1.10%
$ 5.21 million $ 18.35 million
Nov 24, 8 AM $ 8.37
-0.15%
$ 5.26 million $ 18.41 million
Nov 24, 7 AM $ 8.38
-0.10%
$ 5.27 million $ 18.42 million
Nov 24, 6 AM $ 8.39
-1.02%
$ 5.27 million $ 18.44 million
Nov 24, 5 AM $ 8.48
+1.85%
$ 5.33 million $ 18.5 million
Nov 24, 4 AM $ 8.33
-1.20%
$ 5.23 million $ 18.35 million
Nov 24, 3 AM $ 8.43
+0.36%
$ 5.29 million $ 18.43 million
Nov 24, 2 AM $ 8.39
+1.13%
$ 5.32 million $ 18.38 million
Nov 24, 1 AM $ 8.3
+0.08%
$ 5.26 million $ 18.28 million
Nov 24, 12 AM $ 8.29
-0.23%
$ 5.26 million $ 18.27 million
Nov 23, 11 PM $ 8.31
-0.65%
$ 5.27 million $ 18.28 million
Nov 23, 10 PM $ 8.36
-0.20%
$ 5.3 million $ 18.34 million
Nov 23, 9 PM $ 8.38
+0.03%
$ 5.31 million $ 18.34 million
Nov 23, 8 PM $ 8.38
+0.00%
$ 5.31 million $ 18.32 million
Nov 23, 7 PM $ 8.38
+1.17%
$ 5.31 million $ 18.32 million
Nov 23, 6 PM $ 8.28
+0.00%
$ 5.25 million $ 18.24 million