Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CF Large Cap Index Historical Data

LCAP Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 3 PM $6.62
+0.02%
$4.17 million $12,242
May 2, 2 PM $6.62
-0.12%
$4.17 million $21,732
May 2, 1 PM $6.63
+0.21%
$4.17 million $22,456
May 2, 12 PM $6.61
+0.00%
$4.17 million $19,800
May 2, 11 AM $6.61
+0.00%
$4.17 million $19,800
May 2, 10 AM $6.61
-0.13%
$4.17 million $19,800
May 2, 9 AM $6.62
+0.09%
$4.17 million $27,858
May 2, 8 AM $6.62
-0.08%
$4.17 million $27,732
May 2, 7 AM $6.62
+0.02%
$4.17 million $27,616
May 2, 6 AM $6.62
+0.10%
$4.17 million $27,758
May 2, 5 AM $6.61
+0.02%
$4.17 million $28,795
May 2, 4 AM $6.61
-0.03%
$4.16 million $29,528
May 2, 3 AM $6.61
+0.00%
$4.17 million $36,703
May 2, 2 AM $6.61
+0.05%
$4.17 million $36,703
May 2, 1 AM $6.61
+0.00%
$4.16 million $36,707
May 2, 12 AM $6.61
+0.06%
$4.16 million $38,109
May 1, 11 PM $6.61
+0.01%
$4.16 million $38,248
May 1, 10 PM $6.61
+0.20%
$4.16 million $37,426
May 1, 9 PM $6.59
+0.00%
$4.15 million $37,426
May 1, 8 PM $6.59
-0.56%
$4.15 million $35,980
May 1, 7 PM $6.63
-0.04%
$4.18 million $32,743
May 1, 6 PM $6.63
+0.02%
$4.18 million $32,671
May 1, 5 PM $6.63
+0.00%
$4.18 million $32,671
May 1, 4 PM $6.63
+0.01%
$4.18 million $32,612
May 1, 3 PM $6.63
+0.12%
$4.18 million $32,714
May 1, 2 PM $6.62
+0.03%
$4.17 million $27,411
May 1, 1 PM $6.62
+0.27%
$4.17 million $20,625
May 1, 12 PM $6.6
+0.68%
$4.16 million $15,528
May 1, 11 AM $6.56
+0.05%
$4.13 million $14,150
May 1, 10 AM $6.55
+0.00%
$4.13 million $17,925
May 1, 9 AM $6.55
+0.00%
$4.13 million $18,604
May 1, 8 AM $6.55
+0.00%
$4.13 million $18,805
May 1, 7 AM $6.55
+0.15%
$4.13 million $18,805
May 1, 6 AM $6.54
-0.13%
$4.12 million $18,736
May 1, 5 AM $6.55
+0.01%
$4.12 million $20,152
May 1, 4 AM $6.55
-0.07%
$4.12 million $20,204
May 1, 3 AM $6.55
+0.91%
$4.13 million $18,151
May 1, 2 AM $6.49
-0.12%
$4.09 million $15,393
May 1, 1 AM $6.5
+0.41%
$4.09 million $17,210
May 1, 12 AM $6.48
+0.00%
$4.08 million $18,905
Apr 30, 11 PM $6.48
-0.11%
$4.08 million $18,905
Apr 30, 10 PM $6.48
+0.00%
$4.08 million $10,785
Apr 30, 9 PM $6.48
+0.00%
$4.08 million $10,785
Apr 30, 8 PM $6.48
+0.00%
$4.08 million $37,766
Apr 30, 7 PM $6.48
+0.00%
$4.08 million $37,766
Apr 30, 6 PM $6.48
+0.00%
$4.08 million $46,558
Apr 30, 5 PM $6.48
-0.01%
$4.08 million $47,687
Apr 30, 4 PM $6.48
-0.21%
$4.08 million $47,673
Apr 30, 3 PM $6.5
+0.32%
$4.09 million $51,009
Apr 30, 2 PM $6.48
+0.00%
$4.08 million $60,378