CF Large Cap Index Historical Data

LCAP Page 72
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 5.94
+0.16%
$ 3.74 million $ 32,776
Feb 25, 1 PM $ 5.93
+0.55%
$ 3.74 million $ 32,914
Feb 25, 12 PM $ 5.9
+0.67%
$ 3.71 million $ 31,487
Feb 25, 11 AM $ 5.86
+0.43%
$ 3.69 million $ 26,922
Feb 25, 10 AM $ 5.83
+0.12%
$ 3.67 million $ 26,064
Feb 25, 9 AM $ 5.83
+0.36%
$ 3.67 million $ 25,539
Feb 25, 8 AM $ 5.81
+0.23%
$ 3.66 million $ 25,139
Feb 25, 7 AM $ 5.79
-0.03%
$ 3.65 million $ 24,438
Feb 25, 6 AM $ 5.79
+0.04%
$ 3.65 million $ 23,289
Feb 25, 5 AM $ 5.79
-0.41%
$ 3.65 million $ 23,228
Feb 25, 4 AM $ 5.82
-0.10%
$ 3.66 million $ 20,157
Feb 25, 3 AM $ 5.82
-0.32%
$ 3.67 million $ 20,293
Feb 25, 2 AM $ 5.84
+1.11%
$ 3.68 million $ 53,766
Feb 25, 1 AM $ 5.78
+1.52%
$ 3.64 million $ 51,820
Feb 25, 12 AM $ 5.69
+0.02%
$ 3.58 million $ 44,824
Feb 24, 11 PM $ 5.69
+0.13%
$ 3.58 million $ 60,391
Feb 24, 10 PM $ 5.68
+0.04%
$ 3.58 million $ 32,863
Feb 24, 9 PM $ 5.68
+0.01%
$ 3.58 million $ 59,777
Feb 24, 8 PM $ 5.68
+0.12%
$ 3.58 million $ 59,728
Feb 24, 7 PM $ 5.67
+0.12%
$ 3.57 million $ 59,646
Feb 24, 6 PM $ 5.66
+0.16%
$ 3.57 million $ 59,829
Feb 24, 5 PM $ 5.66
-0.13%
$ 3.56 million $ 61,476
Feb 24, 4 PM $ 5.66
+0.07%
$ 3.57 million $ 52,654
Feb 24, 3 PM $ 5.66
+0.27%
$ 3.56 million $ 50,554
Feb 24, 2 PM $ 5.64
+0.81%
$ 3.56 million $ 49,153
Feb 24, 1 PM $ 5.6
-0.90%
$ 3.53 million $ 46,181
Feb 24, 12 PM $ 5.65
-0.33%
$ 3.56 million $ 45,575
Feb 24, 11 AM $ 5.67
+0.03%
$ 3.57 million $ 42,993
Feb 24, 10 AM $ 5.67
+0.08%
$ 3.57 million $ 43,276
Feb 24, 9 AM $ 5.66
+0.00%
$ 3.57 million $ 44,223
Feb 24, 8 AM $ 5.66
+0.90%
$ 3.57 million $ 44,223
Feb 24, 7 AM $ 5.61
-0.96%
$ 3.53 million $ 44,417
Feb 24, 6 AM $ 5.67
+0.20%
$ 3.57 million $ 39,204
Feb 24, 5 AM $ 5.66
+0.22%
$ 3.56 million $ 39,170
Feb 24, 4 AM $ 5.64
-0.38%
$ 3.55 million $ 38,547
Feb 24, 3 AM $ 5.66
-0.59%
$ 3.57 million $ 37,871
Feb 24, 2 AM $ 5.7
+0.02%
$ 3.59 million $ 35,999
Feb 24, 1 AM $ 5.7
-0.54%
$ 3.59 million $ 38,207
Feb 24, 12 AM $ 5.73
+0.19%
$ 3.61 million $ 34,169
Feb 23, 11 PM $ 5.72
+0.00%
$ 3.6 million $ 29,203
Feb 23, 10 PM $ 5.72
+0.00%
$ 3.6 million $ 29,677
Feb 23, 9 PM $ 5.72
+0.00%
$ 3.6 million $ 30,003
Feb 23, 8 PM $ 5.72
+0.15%
$ 3.6 million $ 30,056
Feb 23, 7 PM $ 5.71
-0.31%
$ 3.6 million $ 30,056
Feb 23, 6 PM $ 5.73
+0.50%
$ 3.61 million $ 27,587
Feb 23, 5 PM $ 5.7
-1.70%
$ 3.59 million $ 26,732
Feb 23, 4 PM $ 5.8
-0.58%
$ 3.65 million $ 21,409
Feb 23, 3 PM $ 5.83
-0.12%
$ 3.67 million $ 18,848
Feb 23, 2 PM $ 5.84
-0.68%
$ 3.68 million $ 18,938
Feb 23, 1 PM $ 5.88
+0.72%
$ 3.7 million $ 17,249