Coinranking
CF Large Cap Index Historical Data
LCAP
Page 73
| Date | | | ||
|---|---|---|---|---|
| Nov 23, 7 PM | $ 8.38 | +1.17% | ||
| Nov 23, 6 PM | $ 8.28 | +0.00% | ||
| Nov 23, 5 PM | $ 8.28 | -0.43% | ||
| Nov 23, 4 PM | $ 8.32 | +0.19% | ||
| Nov 23, 3 PM | $ 8.3 | +0.19% | ||
| Nov 23, 2 PM | $ 8.29 | -0.17% | ||
| Nov 23, 1 PM | $ 8.3 | -0.15% | ||
| Nov 23, 12 PM | $ 8.31 | +0.81% | ||
| Nov 23, 11 AM | $ 8.25 | -0.07% | ||
| Nov 23, 10 AM | $ 8.25 | -0.13% | ||
| Nov 23, 9 AM | $ 8.26 | +0.14% | ||
| Nov 23, 8 AM | $ 8.24 | +0.59% | ||
| Nov 23, 7 AM | $ 8.2 | -0.90% | ||
| Nov 23, 6 AM | $ 8.27 | -0.01% | ||
| Nov 23, 5 AM | $ 8.28 | +0.00% | ||
| Nov 23, 4 AM | $ 8.28 | +0.75% | ||
| Nov 23, 3 AM | $ 8.22 | -0.26% | ||
| Nov 23, 2 AM | $ 8.24 | +0.59% | ||
| Nov 23, 1 AM | $ 8.19 | +0.68% | ||
| Nov 23, 12 AM | $ 8.14 | -0.07% | ||
| Nov 22, 11 PM | $ 8.14 | +0.00% | ||
| Nov 22, 10 PM | $ 8.14 | +1.30% | ||
| Nov 22, 9 PM | $ 8.04 | -0.18% | ||
| Nov 22, 8 PM | $ 8.05 | +0.00% | ||
| Nov 22, 7 PM | $ 8.05 | -0.01% | ||
| Nov 22, 6 PM | $ 8.05 | -0.14% | ||
| Nov 22, 5 PM | $ 8.06 | +0.00% | ||
| Nov 22, 4 PM | $ 8.05 | +0.48% | ||
| Nov 22, 3 PM | $ 8.02 | +0.01% | ||
| Nov 22, 2 PM | $ 8.01 | +0.47% | ||
| Nov 22, 1 PM | $ 7.98 | +0.00% | ||
| Nov 22, 12 PM | $ 7.98 | -0.44% | ||
| Nov 22, 11 AM | $ 8.02 | +0.57% | ||
| Nov 22, 10 AM | $ 7.97 | -0.65% | ||
| Nov 22, 9 AM | $ 8.01 | +0.00% | ||
| Nov 22, 8 AM | $ 8.01 | -0.77% | ||
| Nov 22, 7 AM | $ 8.09 | +0.09% | ||
| Nov 22, 6 AM | $ 8.08 | +0.77% | ||
| Nov 22, 5 AM | $ 8.02 | -0.22% | ||
| Nov 22, 4 AM | $ 8.03 | -0.51% | ||
| Nov 22, 3 AM | $ 8.07 | +0.15% | ||
| Nov 22, 2 AM | $ 8.06 | -0.85% | ||
| Nov 22, 1 AM | $ 8.13 | +0.20% | ||
| Nov 22, 12 AM | $ 8.12 | +0.24% | ||
| Nov 21, 11 PM | $ 8.09 | +0.94% | ||
| Nov 21, 10 PM | $ 8.03 | -1.06% | ||
| Nov 21, 9 PM | $ 8.11 | +0.82% | ||
| Nov 21, 8 PM | $ 8.05 | -0.20% | ||
| Nov 21, 7 PM | $ 8.07 | -1.00% | ||
| Nov 21, 6 PM | $ 8.14 | -0.40% | ||