Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CF Large Cap Index Historical Data

LCAP Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 1 PM $6.48
+0.00%
$4.08 million $62,088
Apr 30, 12 PM $6.49
+0.00%
$4.09 million $65,119
Apr 30, 11 AM $6.49
+0.17%
$4.09 million $65,119
Apr 30, 10 AM $6.48
-0.10%
$4.08 million $65,545
Apr 30, 9 AM $6.48
+0.28%
$4.08 million $66,639
Apr 30, 8 AM $6.47
+0.00%
$4.07 million $65,622
Apr 30, 7 AM $6.47
+0.19%
$4.07 million $65,396
Apr 30, 6 AM $6.45
+0.08%
$4.07 million $63,933
Apr 30, 5 AM $6.45
-0.02%
$4.06 million $62,193
Apr 30, 4 AM $6.45
+0.21%
$4.06 million $68,765
Apr 30, 3 AM $6.44
-0.06%
$4.05 million $73,057
Apr 30, 2 AM $6.44
-0.89%
$4.06 million $71,914
Apr 30, 1 AM $6.5
+0.15%
$4.09 million $69,471
Apr 30, 12 AM $6.49
+0.57%
$4.09 million $68,117
Apr 29, 11 PM $6.45
+0.06%
$4.06 million $65,628
Apr 29, 10 PM $6.45
+0.00%
$4.06 million $65,467
Apr 29, 9 PM $6.45
+0.45%
$4.06 million $64,692
Apr 29, 8 PM $6.42
+0.04%
$4.04 million $62,829
Apr 29, 7 PM $6.42
+0.14%
$4.04 million $62,680
Apr 29, 6 PM $6.41
-1.33%
$4.04 million $62,761
Apr 29, 5 PM $6.49
-0.02%
$4.09 million $50,272
Apr 29, 4 PM $6.49
-0.08%
$4.09 million $47,369
Apr 29, 3 PM $6.5
-0.78%
$4.09 million $44,788
Apr 29, 2 PM $6.55
+0.00%
$4.13 million $41,639
Apr 29, 1 PM $6.55
-0.45%
$4.12 million $42,481
Apr 29, 12 PM $6.58
-0.74%
$4.14 million $42,653
Apr 29, 11 AM $6.63
-0.11%
$4.17 million $36,987
Apr 29, 10 AM $6.64
+0.10%
$4.18 million $36,516
Apr 29, 9 AM $6.63
+0.51%
$4.17 million $33,394
Apr 29, 8 AM $6.59
+0.00%
$4.15 million $34,622
Apr 29, 7 AM $6.59
+0.02%
$4.15 million $34,548
Apr 29, 6 AM $6.59
-0.24%
$4.15 million $35,442
Apr 29, 5 AM $6.61
+0.00%
$4.16 million $35,237
Apr 29, 4 AM $6.61
+0.71%
$4.16 million $32,875
Apr 29, 3 AM $6.56
+0.47%
$4.13 million $26,127
Apr 29, 2 AM $6.53
+0.30%
$4.11 million $23,970
Apr 29, 1 AM $6.51
-0.10%
$4.1 million $20,375
Apr 29, 12 AM $6.52
-0.03%
$4.1 million $25,714
Apr 28, 11 PM $6.52
+0.01%
$4.11 million $27,009
Apr 28, 10 PM $6.52
-0.18%
$4.11 million $26,990
Apr 28, 9 PM $6.53
-0.34%
$4.11 million $28,752
Apr 28, 8 PM $6.55
+0.00%
$4.13 million $28,752
Apr 28, 7 PM $6.55
+0.23%
$4.13 million $28,634
Apr 28, 6 PM $6.54
+0.01%
$4.12 million $26,300
Apr 28, 5 PM $6.54
+0.22%
$4.12 million $25,737
Apr 28, 4 PM $6.52
+0.05%
$4.11 million $25,887
Apr 28, 3 PM $6.52
+0.20%
$4.11 million $32,588
Apr 28, 2 PM $6.51
-0.45%
$4.1 million $37,296
Apr 28, 1 PM $6.54
-0.12%
$4.12 million $35,825
Apr 28, 12 PM $6.54
-0.01%
$4.12 million $28,017