Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CF Large Cap Index Historical Data

LCAP Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 12 PM $6.54
-0.01%
$4.12 million $28,017
Apr 28, 11 AM $6.54
-0.22%
$4.12 million $27,667
Apr 28, 10 AM $6.56
+0.00%
$4.13 million $27,951
Apr 28, 9 AM $6.56
+0.00%
$4.13 million $27,951
Apr 28, 8 AM $6.56
+0.22%
$4.13 million $29,097
Apr 28, 7 AM $6.54
-0.01%
$4.12 million $29,148
Apr 28, 6 AM $6.54
-0.46%
$4.12 million $28,972
Apr 28, 5 AM $6.57
+0.00%
$4.14 million $51,966
Apr 28, 4 AM $6.57
+0.17%
$4.14 million $52,081
Apr 28, 3 AM $6.56
+0.00%
$4.13 million $51,693
Apr 28, 2 AM $6.56
-0.49%
$4.13 million $51,396
Apr 28, 1 AM $6.6
+0.00%
$4.15 million $60,948
Apr 28, 12 AM $6.6
+0.13%
$4.15 million $60,948
Apr 27, 11 PM $6.59
+0.29%
$4.15 million $57,436
Apr 27, 10 PM $6.57
-0.02%
$4.14 million $59,395
Apr 27, 9 PM $6.57
-0.01%
$4.14 million $41,658
Apr 27, 8 PM $6.57
+0.02%
$4.14 million $60,932
Apr 27, 7 PM $6.57
-0.09%
$4.14 million $59,937
Apr 27, 6 PM $6.58
+0.00%
$4.14 million $66,205
Apr 27, 5 PM $6.58
+0.25%
$4.14 million $66,195
Apr 27, 4 PM $6.56
-0.04%
$4.13 million $65,048
Apr 27, 3 PM $6.56
-0.90%
$4.13 million $62,352
Apr 27, 2 PM $6.62
+0.00%
$4.17 million $57,710
Apr 27, 1 PM $6.62
-0.35%
$4.17 million $58,048
Apr 27, 12 PM $6.64
+0.07%
$4.18 million $55,892
Apr 27, 11 AM $6.64
+0.00%
$4.18 million $56,038
Apr 27, 10 AM $6.64
+0.01%
$4.18 million $56,036
Apr 27, 9 AM $6.64
+0.14%
$4.18 million $56,085
Apr 27, 8 AM $6.63
-0.23%
$4.18 million $56,364
Apr 27, 7 AM $6.64
+0.00%
$4.18 million $54,362
Apr 27, 6 AM $6.64
-0.13%
$4.18 million $53,358
Apr 27, 5 AM $6.65
-1.64%
$4.19 million $52,420
Apr 27, 4 AM $6.76
-0.05%
$4.26 million $30,516
Apr 27, 3 AM $6.77
+0.00%
$4.26 million $30,516
Apr 27, 2 AM $6.77
-0.01%
$4.26 million $30,503
Apr 27, 1 AM $6.77
+0.26%
$4.26 million $27,872
Apr 27, 12 AM $6.75
+0.46%
$4.25 million $25,269
Apr 26, 11 PM $6.72
+0.00%
$4.23 million $21,717
Apr 26, 10 PM $6.72
+0.18%
$4.23 million $21,716
Apr 26, 9 PM $6.71
-0.22%
$4.22 million $20,089
Apr 26, 8 PM $6.72
+0.02%
$4.23 million $19,378
Apr 26, 7 PM $6.72
+0.20%
$4.23 million $18,569
Apr 26, 6 PM $6.71
+0.22%
$4.22 million $17,518
Apr 26, 5 PM $6.69
-0.09%
$4.21 million $12,453
Apr 26, 4 PM $6.7
-0.04%
$4.22 million $13,622
Apr 26, 3 PM $6.7
+0.04%
$4.22 million $13,098
Apr 26, 2 PM $6.7
+0.28%
$4.22 million $12,752
Apr 26, 1 PM $6.68
-0.07%
$4.21 million $6,344
Apr 26, 12 PM $6.68
-0.02%
$4.21 million $6,212
Apr 26, 11 AM $6.69
+0.05%
$4.21 million $6,002