CF Large Cap Index Historical Data

LCAP Page 74
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 8.14
-0.40%
$ 5.14 million $ 18.06 million
Nov 21, 5 PM $ 8.18
+1.31%
$ 5.16 million $ 18.07 million
Nov 21, 4 PM $ 8.07
+1.75%
$ 5.1 million $ 17.96 million
Nov 21, 3 PM $ 7.93
-2.26%
$ 5.01 million $ 17.85 million
Nov 21, 2 PM $ 8.11
+0.34%
$ 5.12 million $ 18 million
Nov 21, 1 PM $ 8.08
+0.94%
$ 5.1 million $ 17.96 million
Nov 21, 12 PM $ 8
+1.27%
$ 5.05 million $ 17.87 million
Nov 21, 11 AM $ 7.9
-0.64%
$ 4.99 million $ 17.78 million
Nov 21, 10 AM $ 7.95
+0.22%
$ 5.02 million $ 17.8 million
Nov 21, 9 AM $ 7.94
-1.62%
$ 5.01 million $ 17.78 million
Nov 21, 8 AM $ 8.07
+0.67%
$ 5.1 million $ 17.85 million
Nov 21, 7 AM $ 8.01
-3.03%
$ 5.06 million $ 17.77 million
Nov 21, 6 AM $ 8.27
-0.63%
$ 5.22 million $ 17.92 million
Nov 21, 5 AM $ 8.32
+0.38%
$ 5.25 million $ 17.96 million
Nov 21, 4 AM $ 8.29
-0.19%
$ 5.23 million $ 17.98 million
Nov 21, 3 AM $ 8.3
+0.66%
$ 5.24 million $ 17.99 million
Nov 21, 2 AM $ 8.25
-2.50%
$ 5.18 million $ 17.97 million
Nov 21, 1 AM $ 8.46
+0.46%
$ 5.32 million $ 18.11 million
Nov 21, 12 AM $ 8.42
+0.60%
$ 5.29 million $ 18.06 million
Nov 20, 11 PM $ 8.37
-1.73%
$ 5.26 million $ 18.04 million
Nov 20, 10 PM $ 8.52
+0.33%
$ 5.35 million $ 18.13 million
Nov 20, 9 PM $ 8.49
+1.20%
$ 5.34 million $ 18.12 million
Nov 20, 8 PM $ 8.39
+0.00%
$ 5.27 million $ 18.06 million
Nov 20, 7 PM $ 8.39
+0.73%
$ 5.27 million $ 18.05 million
Nov 20, 6 PM $ 8.33
-0.09%
$ 5.23 million $ 18.01 million
Nov 20, 5 PM $ 8.33
-1.50%
$ 5.24 million $ 18.03 million
Nov 20, 4 PM $ 8.46
-3.53%
$ 5.32 million $ 18.09 million
Nov 20, 3 PM $ 8.77
-0.77%
$ 5.51 million $ 18.36 million
Nov 20, 2 PM $ 8.82
-0.47%
$ 5.54 million $ 18.37 million
Nov 20, 1 PM $ 8.86
-0.47%
$ 5.57 million $ 18.4 million
Nov 20, 12 PM $ 8.91
+0.07%
$ 5.6 million $ 18.41 million
Nov 20, 11 AM $ 8.87
+0.00%
$ 5.57 million $ 18.39 million
Nov 20, 10 AM $ 8.87
-0.15%
$ 5.57 million $ 18.39 million
Nov 20, 9 AM $ 8.89
-0.59%
$ 5.58 million $ 18.4 million
Nov 20, 8 AM $ 8.95
+0.00%
$ 5.62 million $ 18.45 million
Nov 20, 7 AM $ 8.95
+0.20%
$ 5.62 million $ 18.45 million
Nov 20, 6 AM $ 8.93
-0.61%
$ 5.61 million $ 18.43 million
Nov 20, 5 AM $ 8.98
+1.32%
$ 5.64 million $ 18.49 million
Nov 20, 4 AM $ 8.86
-0.19%
$ 5.57 million $ 18.26 million
Nov 20, 3 AM $ 8.88
+0.15%
$ 5.56 million $ 18.28 million
Nov 20, 2 AM $ 8.87
+0.31%
$ 5.55 million $ 18.28 million
Nov 20, 1 AM $ 8.84
+0.23%
$ 5.53 million $ 18.22 million
Nov 20, 12 AM $ 8.81
+0.55%
$ 5.51 million $ 18.05 million
Nov 19, 11 PM $ 8.76
+0.98%
$ 5.48 million $ 18.05 million
Nov 19, 10 PM $ 8.67
+0.00%
$ 5.43 million $ 18.04 million
Nov 19, 9 PM $ 8.67
+0.86%
$ 5.43 million $ 18.04 million
Nov 19, 8 PM $ 8.6
+1.86%
$ 5.38 million $ 17.91 million
Nov 19, 7 PM $ 8.44
-0.17%
$ 5.28 million $ 17.78 million
Nov 19, 6 PM $ 8.45
-0.66%
$ 5.29 million $ 17.83 million
Nov 19, 5 PM $ 8.51
-0.92%
$ 5.32 million $ 17.84 million