CF Large Cap Index Historical Data

LCAP Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 8.6
+1.86%
$ 5.38 million $ 17.91 million
Nov 19, 7 PM $ 8.44
-0.17%
$ 5.28 million $ 17.78 million
Nov 19, 6 PM $ 8.45
-0.66%
$ 5.29 million $ 17.83 million
Nov 19, 5 PM $ 8.51
-0.92%
$ 5.32 million $ 17.84 million
Nov 19, 4 PM $ 8.58
-0.64%
$ 5.37 million $ 17.91 million
Nov 19, 3 PM $ 8.64
-2.19%
$ 5.41 million $ 17.95 million
Nov 19, 2 PM $ 8.83
-0.63%
$ 5.53 million $ 18.05 million
Nov 19, 1 PM $ 8.89
-0.65%
$ 5.56 million $ 18.17 million
Nov 19, 12 PM $ 8.93
+0.00%
$ 5.59 million $ 18.17 million
Nov 19, 11 AM $ 8.93
-0.25%
$ 5.59 million $ 18.18 million
Nov 19, 10 AM $ 8.96
+0.26%
$ 5.61 million $ 18.19 million
Nov 19, 9 AM $ 8.93
-0.38%
$ 5.59 million $ 18.16 million
Nov 19, 8 AM $ 8.97
+0.30%
$ 5.61 million $ 18.19 million
Nov 19, 7 AM $ 8.94
+1.31%
$ 5.6 million $ 18.15 million
Nov 19, 6 AM $ 8.82
+0.78%
$ 5.52 million $ 18.05 million
Nov 19, 5 AM $ 8.75
-1.74%
$ 5.48 million $ 17.98 million
Nov 19, 4 AM $ 8.9
-0.56%
$ 5.57 million $ 18.11 million
Nov 19, 3 AM $ 8.95
-0.96%
$ 5.56 million $ 18.15 million
Nov 19, 2 AM $ 9.04
+0.48%
$ 5.61 million $ 18.22 million
Nov 19, 1 AM $ 9
+0.06%
$ 5.58 million $ 18.22 million
Nov 19, 12 AM $ 8.99
-0.45%
$ 5.58 million $ 18.22 million
Nov 18, 11 PM $ 9.03
+0.05%
$ 5.6 million $ 18.22 million
Nov 18, 10 PM $ 9.03
+0.00%
$ 5.6 million $ 18.22 million
Nov 18, 9 PM $ 9.03
-0.76%
$ 5.6 million $ 18.22 million
Nov 18, 8 PM $ 9.1
-0.32%
$ 5.65 million $ 18.28 million
Nov 18, 7 PM $ 9.13
-0.17%
$ 5.67 million $ 18.33 million
Nov 18, 6 PM $ 9.15
+0.62%
$ 5.68 million $ 18.28 million
Nov 18, 5 PM $ 9.09
-0.56%
$ 5.64 million $ 18.23 million
Nov 18, 4 PM $ 9.16
+1.57%
$ 5.68 million $ 18.28 million
Nov 18, 3 PM $ 9.02
+0.76%
$ 5.6 million $ 18.14 million
Nov 18, 2 PM $ 8.95
+1.26%
$ 5.55 million $ 18.1 million
Nov 18, 1 PM $ 8.84
-0.68%
$ 5.49 million $ 18.01 million
Nov 18, 12 PM $ 8.9
-0.09%
$ 5.52 million $ 18.06 million
Nov 18, 11 AM $ 8.91
+0.03%
$ 5.53 million $ 18.06 million
Nov 18, 10 AM $ 8.91
+0.54%
$ 5.53 million $ 18.06 million
Nov 18, 9 AM $ 8.86
-0.39%
$ 5.5 million $ 18.03 million
Nov 18, 8 AM $ 8.89
+1.00%
$ 5.52 million $ 18.04 million
Nov 18, 7 AM $ 8.81
+1.06%
$ 5.46 million $ 17.96 million
Nov 18, 6 AM $ 8.71
-0.74%
$ 5.41 million $ 17.88 million
Nov 18, 5 AM $ 8.78
+0.47%
$ 5.45 million $ 17.93 million
Nov 18, 4 AM $ 8.73
-0.63%
$ 5.42 million $ 17.85 million
Nov 18, 3 AM $ 8.79
+0.68%
$ 5.45 million $ 17.91 million
Nov 18, 2 AM $ 8.74
-0.70%
$ 5.34 million $ 17.88 million
Nov 18, 1 AM $ 8.84
+0.29%
$ 5.4 million $ 17.94 million
Nov 18, 12 AM $ 8.81
+0.05%
$ 5.38 million $ 17.91 million
Nov 17, 11 PM $ 8.8
+0.01%
$ 5.38 million $ 17.9 million
Nov 17, 10 PM $ 8.8
+0.61%
$ 5.38 million $ 17.91 million
Nov 17, 9 PM $ 8.75
-0.04%
$ 5.34 million $ 17.87 million
Nov 17, 8 PM $ 8.75
+0.43%
$ 5.34 million $ 17.85 million
Nov 17, 7 PM $ 8.71
-1.22%
$ 5.32 million $ 17.81 million