Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CF Large Cap Index Historical Data

LCAP Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 11 AM $6.69
+0.05%
$4.21 million $6,002
Apr 26, 10 AM $6.68
+0.28%
$4.21 million $5,906
Apr 26, 9 AM $6.68
+0.03%
$4.21 million $5,594
Apr 26, 8 AM $6.68
+0.09%
$4.2 million $5,582
Apr 26, 7 AM $6.67
+0.13%
$4.2 million $5,318
Apr 26, 6 AM $6.66
-0.19%
$4.2 million $4,938
Apr 26, 5 AM $6.67
+0.31%
$4.2 million $4,356
Apr 26, 4 AM $6.65
+0.00%
$4.19 million $3,422
Apr 26, 3 AM $6.65
-0.02%
$4.19 million $3,435
Apr 26, 2 AM $6.65
+0.02%
$4.19 million $3,452
Apr 26, 1 AM $6.65
+0.02%
$4.19 million $2,530
Apr 26, 12 AM $6.66
+0.00%
$4.19 million $2,455
Apr 25, 11 PM $6.66
+0.01%
$4.19 million $3,129
Apr 25, 10 PM $6.66
-0.01%
$4.19 million $3,128
Apr 25, 9 PM $6.66
+0.01%
$4.19 million $2,310
Apr 25, 8 PM $6.66
+0.04%
$4.19 million $2,432
Apr 25, 7 PM $6.65
+0.00%
$4.19 million $2,151
Apr 25, 6 PM $6.65
-0.02%
$4.19 million $1,730
Apr 25, 5 PM $6.65
+0.04%
$4.19 million $1,601
Apr 25, 4 PM $6.65
+0.04%
$4.19 million $1,155
Apr 25, 3 PM $6.64
-0.14%
$4.18 million $1,650
Apr 25, 2 PM $6.65
+0.00%
$4.19 million $3,679
Apr 25, 1 PM $6.65
+0.00%
$4.19 million $4,197
Apr 25, 12 PM $6.65
+0.00%
$4.19 million $7,890
Apr 25, 11 AM $6.65
-0.03%
$4.19 million $9,404
Apr 25, 10 AM $6.66
+0.04%
$4.19 million $9,402
Apr 25, 9 AM $6.65
-0.01%
$4.19 million $9,681
Apr 25, 8 AM $6.65
+0.00%
$4.19 million $9,681
Apr 25, 7 AM $6.65
+0.01%
$4.19 million $9,681
Apr 25, 6 AM $6.65
+0.00%
$4.19 million $11,608
Apr 25, 5 AM $6.65
-0.03%
$4.19 million $11,826
Apr 25, 4 AM $6.65
+0.01%
$4.19 million $11,889
Apr 25, 3 AM $6.65
+0.00%
$4.19 million $16,356
Apr 25, 2 AM $6.65
+0.01%
$4.19 million $16,493
Apr 25, 1 AM $6.65
+0.00%
$4.19 million $14,991
Apr 25, 12 AM $6.65
+0.00%
$4.19 million $15,458
Apr 24, 11 PM $6.65
+0.00%
$4.19 million $15,458
Apr 24, 10 PM $6.65
+0.00%
$4.19 million $23,225
Apr 24, 9 PM $6.65
-0.01%
$4.19 million $23,723
Apr 24, 8 PM $6.65
+0.03%
$4.19 million $23,597
Apr 24, 7 PM $6.65
+0.01%
$4.19 million $28,824
Apr 24, 6 PM $6.65
-0.01%
$4.19 million $30,015
Apr 24, 5 PM $6.65
+0.02%
$4.19 million $34,151
Apr 24, 4 PM $6.65
+0.03%
$4.19 million $38,938
Apr 24, 3 PM $6.64
-0.08%
$4.18 million $40,691
Apr 24, 2 PM $6.64
-0.26%
$4.18 million $42,338
Apr 24, 1 PM $6.66
+0.07%
$4.2 million $40,298
Apr 24, 12 PM $6.66
+0.02%
$4.19 million $41,490
Apr 24, 11 AM $6.66
+0.37%
$4.19 million $41,913
Apr 24, 10 AM $6.63
+0.01%
$4.18 million $43,420