CF Large Cap Index Historical Data

LCAP Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 8.71
-1.22%
$ 5.32 million $ 17.81 million
Nov 17, 6 PM $ 8.85
-0.79%
$ 5.4 million $ 17.91 million
Nov 17, 5 PM $ 8.92
-1.88%
$ 5.45 million $ 17.98 million
Nov 17, 4 PM $ 9.09
+0.07%
$ 5.55 million $ 18.07 million
Nov 17, 3 PM $ 9.09
-0.95%
$ 5.55 million $ 18.09 million
Nov 17, 2 PM $ 9.18
+1.20%
$ 5.6 million $ 18.14 million
Nov 17, 1 PM $ 9.07
-2.16%
$ 5.54 million $ 18 million
Nov 17, 12 PM $ 9.27
-0.45%
$ 5.66 million $ 18.18 million
Nov 17, 11 AM $ 9.31
+0.45%
$ 5.69 million $ 18.19 million
Nov 17, 10 AM $ 9.27
-0.17%
$ 5.66 million $ 18.18 million
Nov 17, 9 AM $ 9.28
+0.22%
$ 5.67 million $ 18.18 million
Nov 17, 8 AM $ 9.26
-0.14%
$ 5.66 million $ 18.17 million
Nov 17, 7 AM $ 9.28
+0.32%
$ 5.67 million $ 18.17 million
Nov 17, 6 AM $ 9.25
-0.08%
$ 5.65 million $ 18.12 million
Nov 17, 5 AM $ 9.25
-0.08%
$ 5.65 million $ 18.14 million
Nov 17, 4 AM $ 9.26
+0.11%
$ 5.66 million $ 18.15 million
Nov 17, 3 AM $ 9.25
+0.57%
$ 5.65 million $ 18.12 million
Nov 17, 2 AM $ 9.2
+0.28%
$ 5.62 million $ 18.07 million
Nov 17, 1 AM $ 9.17
-0.05%
$ 5.6 million $ 18.05 million
Nov 17, 12 AM $ 9.18
+1.35%
$ 5.61 million $ 18.04 million
Nov 16, 11 PM $ 9.05
+0.29%
$ 5.53 million $ 17.9 million
Nov 16, 10 PM $ 9.01
+0.28%
$ 5.51 million $ 17.84 million
Nov 16, 9 PM $ 8.99
-0.92%
$ 5.49 million $ 17.81 million
Nov 16, 8 PM $ 9.07
+0.21%
$ 5.54 million $ 17.87 million
Nov 16, 7 PM $ 9.05
+1.17%
$ 5.53 million $ 17.88 million
Nov 16, 6 PM $ 8.95
+0.32%
$ 5.47 million $ 17.8 million
Nov 16, 5 PM $ 8.92
-0.39%
$ 5.45 million $ 17.75 million
Nov 16, 4 PM $ 8.97
-0.83%
$ 5.48 million $ 17.79 million
Nov 16, 3 PM $ 9.04
-1.50%
$ 5.52 million $ 17.85 million
Nov 16, 2 PM $ 9.18
+0.41%
$ 5.61 million $ 17.91 million
Nov 16, 1 PM $ 9.14
-0.44%
$ 5.59 million $ 17.91 million
Nov 16, 12 PM $ 9.19
-0.13%
$ 5.61 million $ 17.95 million
Nov 16, 11 AM $ 9.2
-2.06%
$ 5.62 million $ 17.96 million
Nov 16, 10 AM $ 9.39
+0.07%
$ 5.74 million $ 18.06 million
Nov 16, 9 AM $ 9.38
+0.52%
$ 5.73 million $ 18.05 million
Nov 16, 8 AM $ 9.33
+0.03%
$ 5.7 million $ 18.01 million
Nov 16, 7 AM $ 9.33
+0.29%
$ 5.7 million $ 17.97 million
Nov 16, 6 AM $ 9.3
-0.14%
$ 5.68 million $ 17.97 million
Nov 16, 5 AM $ 9.32
+0.37%
$ 5.69 million $ 17.97 million
Nov 16, 4 AM $ 9.28
-0.23%
$ 5.67 million $ 17.97 million
Nov 16, 3 AM $ 9.3
+0.20%
$ 5.68 million $ 17.98 million
Nov 16, 2 AM $ 9.28
+1.24%
$ 5.67 million $ 17.96 million
Nov 16, 1 AM $ 9.17
-0.45%
$ 5.6 million $ 17.88 million
Nov 16, 12 AM $ 9.21
-0.24%
$ 5.62 million $ 17.89 million
Nov 15, 11 PM $ 9.23
+0.08%
$ 5.64 million $ 17.9 million
Nov 15, 10 PM $ 9.22
+0.08%
$ 5.63 million $ 17.91 million
Nov 15, 9 PM $ 9.22
-0.45%
$ 5.63 million $ 17.92 million
Nov 15, 8 PM $ 9.26
-0.68%
$ 5.66 million $ 17.95 million
Nov 15, 7 PM $ 9.32
-0.60%
$ 5.69 million $ 18.06 million
Nov 15, 6 PM $ 9.38
+0.01%
$ 5.73 million $ 18.1 million