Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CF Large Cap Index Historical Data

LCAP Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 9 AM $6.63
-0.06%
$4.18 million $50,057
Apr 24, 8 AM $6.63
+0.03%
$4.18 million $54,042
Apr 24, 7 AM $6.63
+0.00%
$4.18 million $56,943
Apr 24, 6 AM $6.63
+0.18%
$4.18 million $56,939
Apr 24, 5 AM $6.62
-0.03%
$4.17 million $57,579
Apr 24, 4 AM $6.62
-0.04%
$4.17 million $58,491
Apr 24, 3 AM $6.63
-0.37%
$4.17 million $67,170
Apr 24, 2 AM $6.65
+0.15%
$4.19 million $66,681
Apr 24, 1 AM $6.64
-0.16%
$4.18 million $68,537
Apr 24, 12 AM $6.65
+0.13%
$4.19 million $80,027
Apr 23, 11 PM $6.64
-0.19%
$4.18 million $84,430
Apr 23, 10 PM $6.66
+0.33%
$4.19 million $84,430
Apr 23, 9 PM $6.63
+0.01%
$4.18 million $82,399
Apr 23, 8 PM $6.63
+0.30%
$4.18 million $82,834
Apr 23, 7 PM $6.61
-0.01%
$4.16 million $82,892
Apr 23, 6 PM $6.61
+0.44%
$4.17 million $82,894
Apr 23, 5 PM $6.58
-0.96%
$4.15 million $80,189
Apr 23, 4 PM $6.65
+0.00%
$4.19 million $72,279
Apr 23, 3 PM $6.65
+0.47%
$4.19 million $72,871
Apr 23, 2 PM $6.62
+0.05%
$4.17 million $73,393
Apr 23, 1 PM $6.61
-0.11%
$4.17 million $78,878
Apr 23, 12 PM $6.62
+0.10%
$4.17 million $79,200
Apr 23, 11 AM $6.61
+0.33%
$4.17 million $77,041
Apr 23, 10 AM $6.59
-0.63%
$4.15 million $73,396
Apr 23, 9 AM $6.63
-0.39%
$4.18 million $67,941
Apr 23, 8 AM $6.66
-0.29%
$4.19 million $62,072
Apr 23, 7 AM $6.68
-0.07%
$4.21 million $61,565
Apr 23, 6 AM $6.68
+0.07%
$4.21 million $61,515
Apr 23, 5 AM $6.68
+0.04%
$4.21 million $66,331
Apr 23, 4 AM $6.68
+0.18%
$4.21 million $70,906
Apr 23, 3 AM $6.67
-0.38%
$4.2 million $60,897
Apr 23, 2 AM $6.69
-0.33%
$4.21 million $67,975
Apr 23, 1 AM $6.71
-0.11%
$4.23 million $70,858
Apr 23, 12 AM $6.72
-0.38%
$4.23 million $67,805
Apr 22, 11 PM $6.75
-0.51%
$4.25 million $57,221
Apr 22, 10 PM $6.78
+0.03%
$4.27 million $55,641
Apr 22, 9 PM $6.78
+0.15%
$4.27 million $55,641
Apr 22, 8 PM $6.77
+0.10%
$4.26 million $54,171
Apr 22, 7 PM $6.76
-0.05%
$4.26 million $64,400
Apr 22, 6 PM $6.77
+0.17%
$4.26 million $67,948
Apr 22, 5 PM $6.75
+0.00%
$4.25 million $67,927
Apr 22, 4 PM $6.76
-0.31%
$4.26 million $67,562
Apr 22, 3 PM $6.78
+0.25%
$4.27 million $63,864
Apr 22, 2 PM $6.76
-0.11%
$4.26 million $64,278
Apr 22, 1 PM $6.77
+0.47%
$4.26 million $60,681
Apr 22, 12 PM $6.74
+0.01%
$4.24 million $39,544
Apr 22, 11 AM $6.73
+0.00%
$4.24 million $60,451
Apr 22, 10 AM $6.73
-0.05%
$4.24 million $62,869
Apr 22, 9 AM $6.74
-0.01%
$4.24 million $62,407
Apr 22, 8 AM $6.74
+0.04%
$4.24 million $63,492