CF Large Cap Index Historical Data

LCAP Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 PM $ 9.38
+0.01%
$ 5.73 million $ 18.1 million
Nov 15, 5 PM $ 9.39
+0.91%
$ 5.73 million $ 18.08 million
Nov 15, 4 PM $ 9.31
+0.29%
$ 5.68 million $ 17.92 million
Nov 15, 3 PM $ 9.28
+0.00%
$ 5.67 million $ 17.94 million
Nov 15, 2 PM $ 9.28
-0.16%
$ 5.67 million $ 17.97 million
Nov 15, 1 PM $ 9.29
+0.95%
$ 5.68 million $ 17.95 million
Nov 15, 12 PM $ 9.21
-0.12%
$ 5.62 million $ 17.91 million
Nov 15, 11 AM $ 9.22
-0.11%
$ 5.63 million $ 17.92 million
Nov 15, 10 AM $ 9.23
+0.25%
$ 5.64 million $ 17.9 million
Nov 15, 9 AM $ 9.2
+0.00%
$ 5.62 million $ 17.91 million
Nov 15, 8 AM $ 9.2
-0.74%
$ 5.62 million $ 17.92 million
Nov 15, 7 AM $ 9.27
+0.00%
$ 5.66 million $ 10.3 million
Nov 15, 6 AM $ 9.27
+0.19%
$ 5.66 million $ 10.32 million
Nov 15, 5 AM $ 9.25
-0.01%
$ 5.65 million $ 189,633
Nov 15, 4 AM $ 9.26
-0.33%
$ 5.65 million $ 17.91 million
Nov 15, 3 AM $ 9.3
+0.37%
$ 5.68 million $ 17.92 million
Nov 15, 2 AM $ 9.23
+0.36%
$ 5.64 million $ 17.92 million
Nov 15, 1 AM $ 9.17
+0.12%
$ 5.6 million $ 17.92 million
Nov 15, 12 AM $ 9.16
-0.35%
$ 5.59 million $ 17.92 million
Nov 14, 11 PM $ 9.19
-0.85%
$ 5.61 million $ 17.93 million
Nov 14, 10 PM $ 9.27
+0.21%
$ 5.66 million $ 17.98 million
Nov 14, 9 PM $ 9.25
+0.66%
$ 5.65 million $ 17.95 million
Nov 14, 8 PM $ 9.19
-1.56%
$ 5.62 million $ 17.9 million
Nov 14, 7 PM $ 9.34
+0.62%
$ 5.7 million $ 18.06 million
Nov 14, 6 PM $ 9.28
-1.03%
$ 5.67 million $ 17.92 million
Nov 14, 5 PM $ 9.44
+0.64%
$ 5.77 million $ 18.01 million
Nov 14, 4 PM $ 9.38
+0.00%
$ 5.73 million $ 18.01 million
Nov 14, 3 PM $ 9.38
-0.20%
$ 5.73 million $ 18 million
Nov 14, 2 PM $ 9.4
+2.35%
$ 5.74 million $ 18.02 million
Nov 14, 1 PM $ 9.18
+0.59%
$ 5.6 million $ 17.76 million
Nov 14, 12 PM $ 9.22
-0.31%
$ 5.63 million $ 17.9 million
Nov 14, 11 AM $ 9.37
+0.00%
$ 5.72 million $ 17.9 million
Nov 14, 10 AM $ 9.37
+0.46%
$ 5.72 million $ 17.9 million
Nov 14, 9 AM $ 9.33
-0.63%
$ 5.7 million $ 17.88 million
Nov 14, 8 AM $ 9.39
-1.12%
$ 5.73 million $ 17.94 million
Nov 14, 7 AM $ 9.49
+0.47%
$ 5.81 million $ 17.98 million
Nov 14, 6 AM $ 9.44
+0.31%
$ 5.77 million $ 17.9 million
Nov 14, 5 AM $ 9.41
+0.92%
$ 5.76 million $ 17.85 million
Nov 14, 4 AM $ 9.32
-1.88%
$ 5.7 million $ 17.77 million
Nov 14, 3 AM $ 9.5
-0.54%
$ 5.81 million $ 17.91 million
Nov 14, 2 AM $ 9.55
+1.12%
$ 5.84 million $ 17.94 million
Nov 14, 1 AM $ 9.45
+0.02%
$ 5.78 million $ 17.85 million
Nov 14, 12 AM $ 9.44
-1.14%
$ 5.78 million $ 17.86 million
Nov 13, 11 PM $ 9.56
+0.59%
$ 5.84 million $ 17.96 million
Nov 13, 10 PM $ 9.49
+1.33%
$ 5.8 million $ 17.85 million
Nov 13, 9 PM $ 9.36
-0.05%
$ 5.73 million $ 17.75 million
Nov 13, 8 PM $ 9.37
-0.43%
$ 5.73 million $ 17.77 million
Nov 13, 7 PM $ 9.41
-0.42%
$ 5.75 million $ 17.79 million
Nov 13, 6 PM $ 9.45
-1.48%
$ 5.78 million $ 17.81 million
Nov 13, 5 PM $ 9.59
-1.66%
$ 5.86 million $ 17.91 million