Coinranking
CF Large Cap Index Historical Data
LCAP
Page 77
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 22, 8 AM | $6.74 | +0.04% | ||
| Apr 22, 7 AM | $6.73 | -0.03% | ||
| Apr 22, 6 AM | $6.73 | -0.26% | ||
| Apr 22, 5 AM | $6.75 | +1.04% | ||
| Apr 22, 4 AM | $6.68 | -0.11% | ||
| Apr 22, 3 AM | $6.69 | +0.23% | ||
| Apr 22, 2 AM | $6.67 | +1.62% | ||
| Apr 22, 1 AM | $6.57 | -0.14% | ||
| Apr 22, 12 AM | $6.58 | +0.09% | ||
| Apr 21, 11 PM | $6.57 | +0.30% | ||
| Apr 21, 10 PM | $6.55 | -0.01% | ||
| Apr 21, 9 PM | $6.55 | -0.19% | ||
| Apr 21, 8 PM | $6.56 | +0.47% | ||
| Apr 21, 7 PM | $6.53 | -0.29% | ||
| Apr 21, 6 PM | $6.55 | -0.03% | ||
| Apr 21, 5 PM | $6.55 | -0.22% | ||
| Apr 21, 4 PM | $6.57 | +0.31% | ||
| Apr 21, 3 PM | $6.55 | -0.20% | ||
| Apr 21, 2 PM | $6.56 | +0.04% | ||
| Apr 21, 1 PM | $6.56 | +0.16% | ||
| Apr 21, 12 PM | $6.55 | -0.59% | ||
| Apr 21, 11 AM | $6.59 | -0.05% | ||
| Apr 21, 10 AM | $6.59 | +0.15% | ||
| Apr 21, 9 AM | $6.58 | -0.12% | ||
| Apr 21, 8 AM | $6.59 | +0.35% | ||
| Apr 21, 7 AM | $6.57 | +0.00% | ||
| Apr 21, 6 AM | $6.57 | +0.00% | ||
| Apr 21, 5 AM | $6.57 | +0.23% | ||
| Apr 21, 4 AM | $6.55 | -0.03% | ||
| Apr 21, 3 AM | $6.55 | -0.13% | ||
| Apr 21, 2 AM | $6.56 | -0.19% | ||
| Apr 21, 1 AM | $6.57 | -0.03% | ||
| Apr 21, 12 AM | $6.58 | +0.20% | ||
| Apr 20, 11 PM | $6.56 | -0.40% | ||
| Apr 20, 10 PM | $6.59 | +0.19% | ||
| Apr 20, 9 PM | $6.58 | -0.21% | ||
| Apr 20, 8 PM | $6.58 | -0.16% | ||
| Apr 20, 7 PM | $6.59 | +0.00% | ||
| Apr 20, 6 PM | $6.59 | +0.74% | ||
| Apr 20, 5 PM | $6.54 | +0.20% | ||
| Apr 20, 4 PM | $6.53 | -0.05% | ||
| Apr 20, 3 PM | $6.53 | +0.51% | ||
| Apr 20, 2 PM | $6.5 | -0.65% | ||
| Apr 20, 1 PM | $6.54 | +0.06% | ||
| Apr 20, 12 PM | $6.53 | +0.22% | ||
| Apr 20, 11 AM | $6.52 | -0.19% | ||
| Apr 20, 10 AM | $6.53 | +0.32% | ||
| Apr 20, 9 AM | $6.51 | +0.18% | ||
| Apr 20, 8 AM | $6.5 | +0.00% | ||
| Apr 20, 7 AM | $6.5 | +0.72% | ||