CF Large Cap Index Historical Data

LCAP Page 77
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 6.39
+0.00%
$ 4.03 million $ 57,326
Feb 15, 8 AM $ 6.39
-0.14%
$ 4.03 million $ 53,313
Feb 15, 7 AM $ 6.4
+0.85%
$ 4.03 million $ 44,790
Feb 15, 6 AM $ 6.35
-0.04%
$ 4 million $ 35,257
Feb 15, 5 AM $ 6.35
+0.57%
$ 4 million $ 34,138
Feb 15, 4 AM $ 6.31
+1.27%
$ 3.97 million $ 30,964
Feb 15, 3 AM $ 6.23
-0.33%
$ 3.92 million $ 22,403
Feb 15, 2 AM $ 6.25
+0.01%
$ 3.94 million $ 44,827
Feb 15, 1 AM $ 6.25
-0.17%
$ 3.94 million $ 43,104
Feb 15, 12 AM $ 6.26
+0.07%
$ 3.94 million $ 39,646
Feb 14, 11 PM $ 6.26
-0.13%
$ 3.94 million $ 36,504
Feb 14, 10 PM $ 6.26
+0.03%
$ 3.95 million $ 36,738
Feb 14, 9 PM $ 6.26
+0.04%
$ 3.94 million $ 37,912
Feb 14, 8 PM $ 6.26
+0.12%
$ 3.94 million $ 35,112
Feb 14, 7 PM $ 6.25
+0.11%
$ 3.94 million $ 33,190
Feb 14, 6 PM $ 6.24
+0.11%
$ 3.93 million $ 32,727
Feb 14, 5 PM $ 6.24
+0.28%
$ 3.93 million $ 32,476
Feb 14, 4 PM $ 6.22
-0.35%
$ 3.92 million $ 32,401
Feb 14, 3 PM $ 6.24
+0.16%
$ 3.93 million $ 34,598
Feb 14, 2 PM $ 6.23
+0.34%
$ 3.93 million $ 34,292
Feb 14, 1 PM $ 6.21
+0.14%
$ 3.91 million $ 31,738
Feb 14, 12 PM $ 6.2
-0.37%
$ 3.91 million $ 25,167
Feb 14, 11 AM $ 6.23
+1.30%
$ 3.92 million $ 22,113
Feb 14, 10 AM $ 6.15
-0.37%
$ 3.87 million $ 16,936
Feb 14, 9 AM $ 6.17
+0.22%
$ 3.89 million $ 17,229
Feb 14, 8 AM $ 6.16
+0.46%
$ 3.88 million $ 17,067
Feb 14, 7 AM $ 6.13
+0.09%
$ 3.86 million $ 13,236
Feb 14, 6 AM $ 6.12
-0.14%
$ 3.86 million $ 13,638
Feb 14, 5 AM $ 6.13
+0.20%
$ 3.86 million $ 15,931
Feb 14, 4 AM $ 6.12
+0.07%
$ 3.85 million $ 29,812
Feb 14, 3 AM $ 6.11
-0.08%
$ 3.85 million $ 29,848
Feb 14, 2 AM $ 6.12
+0.34%
$ 3.85 million $ 29,872
Feb 14, 1 AM $ 6.1
+0.05%
$ 3.84 million $ 29,730
Feb 14, 12 AM $ 6.1
-0.10%
$ 3.84 million $ 29,834
Feb 13, 11 PM $ 6.1
-0.29%
$ 3.84 million $ 28,243
Feb 13, 10 PM $ 6.12
+0.17%
$ 3.85 million $ 26,316
Feb 13, 9 PM $ 6.11
+0.21%
$ 3.85 million $ 24,911
Feb 13, 8 PM $ 6.1
-0.31%
$ 3.84 million $ 24,985
Feb 13, 7 PM $ 6.12
-0.01%
$ 3.85 million $ 23,155
Feb 13, 6 PM $ 6.12
+0.03%
$ 3.85 million $ 23,201
Feb 13, 5 PM $ 6.11
-0.09%
$ 3.85 million $ 22,648
Feb 13, 4 PM $ 6.12
+1.34%
$ 3.85 million $ 23,302
Feb 13, 3 PM $ 6.04
+1.06%
$ 3.8 million $ 22,145
Feb 13, 2 PM $ 5.98
+0.82%
$ 3.76 million $ 14,412
Feb 13, 1 PM $ 5.93
+0.43%
$ 3.73 million $ 10,991
Feb 13, 12 PM $ 5.9
+0.13%
$ 3.72 million $ 12,826
Feb 13, 11 AM $ 5.89
-0.10%
$ 3.71 million $ 11,400
Feb 13, 10 AM $ 5.9
+0.10%
$ 3.72 million $ 11,181
Feb 13, 9 AM $ 5.89
+0.21%
$ 3.71 million $ 11,161
Feb 13, 8 AM $ 5.88
+0.64%
$ 3.7 million $ 9,761