CF Large Cap Index Historical Data

LCAP Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 6 PM $ 9.45
-1.48%
$ 5.78 million $ 17.81 million
Nov 13, 5 PM $ 9.59
-1.66%
$ 5.86 million $ 17.91 million
Nov 13, 4 PM $ 9.75
-0.94%
$ 5.97 million $ 18.01 million
Nov 13, 3 PM $ 9.85
-1.72%
$ 6.02 million $ 18.05 million
Nov 13, 2 PM $ 10.03
+0.72%
$ 6.13 million $ 18.15 million
Nov 13, 1 PM $ 9.95
-1.06%
$ 6.09 million $ 18.08 million
Nov 13, 12 PM $ 10.06
-0.06%
$ 6.15 million $ 18.15 million
Nov 13, 11 AM $ 10.07
+0.04%
$ 6.16 million $ 18.15 million
Nov 13, 10 AM $ 10.06
+0.12%
$ 6.26 million $ 18.15 million
Nov 13, 9 AM $ 10.05
-1.21%
$ 6.25 million $ 18.16 million
Nov 13, 8 AM $ 10.17
-0.23%
$ 6.33 million $ 18.24 million
Nov 13, 7 AM $ 10.2
+0.21%
$ 6.34 million $ 18.26 million
Nov 13, 6 AM $ 10.18
+0.38%
$ 6.33 million $ 18.24 million
Nov 13, 5 AM $ 10.13
+1.15%
$ 6.3 million $ 18.19 million
Nov 13, 4 AM $ 10.01
+0.40%
$ 6.23 million $ 18.06 million
Nov 13, 3 AM $ 9.97
+0.82%
$ 6.2 million $ 8.1 million
Nov 13, 2 AM $ 9.89
-0.04%
$ 6.15 million $ 86,358
Nov 13, 1 AM $ 9.88
+0.51%
$ 6.14 million $ 87,555
Nov 13, 12 AM $ 9.81
+0.00%
$ 6.1 million $ 89,103
Nov 12, 11 PM $ 9.8
-0.05%
$ 6.1 million $ 89,103
Nov 12, 10 PM $ 9.81
-0.14%
$ 6.1 million $ 91,169
Nov 12, 9 PM $ 9.82
-0.18%
$ 6.11 million $ 17.85 million
Nov 12, 8 PM $ 9.85
+0.43%
$ 6.13 million $ 17.84 million
Nov 12, 7 PM $ 9.78
-1.21%
$ 6.08 million $ 17.85 million
Nov 12, 6 PM $ 9.9
+0.06%
$ 6.16 million $ 17.85 million
Nov 12, 5 PM $ 9.78
-0.39%
$ 6.09 million $ 17.85 million
Nov 12, 4 PM $ 9.82
-0.91%
$ 6.11 million $ 17.85 million
Nov 12, 3 PM $ 9.92
-1.89%
$ 6.17 million $ 17.92 million
Nov 12, 2 PM $ 10.12
-1.78%
$ 6.29 million $ 18.05 million
Nov 12, 1 PM $ 10.3
+0.51%
$ 6.41 million $ 18.18 million
Nov 12, 12 PM $ 10.25
-0.04%
$ 6.37 million $ 18.14 million
Nov 12, 11 AM $ 10.25
+0.38%
$ 6.38 million $ 18.16 million
Nov 12, 10 AM $ 10.21
+1.24%
$ 6.35 million $ 18.11 million
Nov 12, 9 AM $ 10.08
+0.36%
$ 6.27 million $ 18.01 million
Nov 12, 8 AM $ 10.05
+0.62%
$ 6.25 million $ 18 million
Nov 12, 7 AM $ 9.98
-0.09%
$ 6.21 million $ 17.98 million
Nov 12, 6 AM $ 9.99
-0.01%
$ 6.22 million $ 18 million
Nov 12, 5 AM $ 9.99
+0.32%
$ 6.22 million $ 18.06 million
Nov 12, 4 AM $ 9.96
-0.09%
$ 6.2 million $ 18.09 million
Nov 12, 3 AM $ 9.97
-0.15%
$ 6.2 million $ 18.14 million
Nov 12, 2 AM $ 9.99
+0.01%
$ 6.21 million $ 18.2 million
Nov 12, 1 AM $ 9.98
+0.57%
$ 6.21 million $ 18.19 million
Nov 12, 12 AM $ 9.93
+0.00%
$ 6.18 million $ 18.17 million
Nov 11, 11 PM $ 9.93
-0.18%
$ 6.18 million $ 18.18 million
Nov 11, 10 PM $ 9.95
+0.57%
$ 6.19 million $ 18.22 million
Nov 11, 9 PM $ 9.89
-0.45%
$ 6.15 million $ 18.16 million
Nov 11, 8 PM $ 9.94
-0.61%
$ 6.18 million $ 18.19 million
Nov 11, 7 PM $ 10
-0.43%
$ 6.22 million $ 18.25 million
Nov 11, 6 PM $ 10.04
-0.16%
$ 6.24 million $ 18.3 million
Nov 11, 5 PM $ 10.05
-0.33%
$ 6.25 million $ 18.36 million