CF Large Cap Index Historical Data

LCAP Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 PM $ 10.04
-0.16%
$ 6.24 million $ 18.3 million
Nov 11, 5 PM $ 10.05
-0.33%
$ 6.25 million $ 18.36 million
Nov 11, 4 PM $ 10.09
+0.19%
$ 6.27 million $ 18.37 million
Nov 11, 3 PM $ 10.07
-0.72%
$ 6.26 million $ 18.38 million
Nov 11, 2 PM $ 10.14
-0.33%
$ 6.31 million $ 18.36 million
Nov 11, 1 PM $ 10.18
-0.62%
$ 6.33 million $ 18.41 million
Nov 11, 12 PM $ 10.24
-0.23%
$ 6.37 million $ 18.47 million
Nov 11, 11 AM $ 10.26
+0.58%
$ 6.38 million $ 18.46 million
Nov 11, 10 AM $ 10.21
-0.37%
$ 6.35 million $ 18.41 million
Nov 11, 9 AM $ 10.24
+0.15%
$ 6.37 million $ 18.42 million
Nov 11, 8 AM $ 10.23
+0.35%
$ 6.36 million $ 18.36 million
Nov 11, 7 AM $ 10.19
-0.42%
$ 6.34 million $ 18.31 million
Nov 11, 6 AM $ 10.24
-0.02%
$ 6.37 million $ 18.28 million
Nov 11, 5 AM $ 10.24
-1.04%
$ 6.38 million $ 18.22 million
Nov 11, 4 AM $ 10.34
-0.85%
$ 6.43 million $ 18.21 million
Nov 11, 3 AM $ 10.43
-0.76%
$ 6.43 million $ 18.21 million
Nov 11, 2 AM $ 10.51
+0.44%
$ 6.48 million $ 18.23 million
Nov 11, 1 AM $ 10.47
+0.16%
$ 6.46 million $ 18.21 million
Nov 11, 12 AM $ 10.46
+0.61%
$ 6.45 million $ 18.2 million
Nov 10, 11 PM $ 10.39
+0.20%
$ 6.41 million $ 18.18 million
Nov 10, 10 PM $ 10.37
+0.45%
$ 6.39 million $ 18.19 million
Nov 10, 9 PM $ 10.32
-0.62%
$ 6.36 million $ 18.16 million
Nov 10, 8 PM $ 10.39
-0.09%
$ 6.4 million $ 18.2 million
Nov 10, 7 PM $ 10.4
+0.51%
$ 6.41 million $ 18.18 million
Nov 10, 6 PM $ 10.34
+0.18%
$ 6.38 million $ 18.05 million
Nov 10, 5 PM $ 10.32
+0.27%
$ 6.37 million $ 18 million
Nov 10, 4 PM $ 10.3
+0.53%
$ 6.35 million $ 17.92 million
Nov 10, 3 PM $ 10.23
-0.52%
$ 6.31 million $ 17.81 million
Nov 10, 2 PM $ 10.28
-1.67%
$ 6.34 million $ 17.81 million
Nov 10, 1 PM $ 10.45
+0.67%
$ 6.45 million $ 17.9 million
Nov 10, 12 PM $ 10.39
-0.20%
$ 6.41 million $ 17.86 million
Nov 10, 11 AM $ 10.41
+0.34%
$ 6.42 million $ 17.85 million
Nov 10, 10 AM $ 10.37
-0.58%
$ 6.4 million $ 17.82 million
Nov 10, 9 AM $ 10.45
+1.02%
$ 6.44 million $ 17.81 million
Nov 10, 8 AM $ 10.34
-0.28%
$ 6.38 million $ 17.73 million
Nov 10, 7 AM $ 10.38
+0.40%
$ 6.4 million $ 17.72 million
Nov 10, 6 AM $ 10.34
+0.17%
$ 6.37 million $ 17.66 million
Nov 10, 5 AM $ 10.32
-0.24%
$ 6.36 million $ 17.63 million
Nov 10, 4 AM $ 10.34
+0.18%
$ 6.38 million $ 17.62 million
Nov 10, 3 AM $ 10.32
+0.16%
$ 6.42 million $ 17.58 million
Nov 10, 2 AM $ 10.31
-0.29%
$ 6.41 million $ 17.52 million
Nov 10, 1 AM $ 10.34
+0.09%
$ 6.43 million $ 17.53 million
Nov 10, 12 AM $ 10.34
+1.97%
$ 6.43 million $ 17.32 million
Nov 9, 11 PM $ 10.14
-1.22%
$ 6.3 million $ 16.81 million
Nov 9, 10 PM $ 10.26
-0.03%
$ 6.38 million $ 16.72 million
Nov 9, 9 PM $ 10.27
+0.16%
$ 6.38 million $ 16.71 million
Nov 9, 8 PM $ 10.25
+0.45%
$ 6.37 million $ 16.67 million
Nov 9, 7 PM $ 10.2
+0.94%
$ 6.34 million $ 16.62 million
Nov 9, 6 PM $ 10.1
+0.18%
$ 6.28 million $ 16.54 million
Nov 9, 5 PM $ 10.08
-0.08%
$ 6.27 million $ 16.53 million