CF Large Cap Index Historical Data

LCAP Page 79
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 5.89
-0.14%
$ 3.71 million $ 38,530
Feb 11, 7 AM $ 5.9
-0.01%
$ 3.72 million $ 38,187
Feb 11, 6 AM $ 5.9
-1.07%
$ 3.72 million $ 38,669
Feb 11, 5 AM $ 5.97
-0.02%
$ 3.76 million $ 37,975
Feb 11, 4 AM $ 5.97
-1.76%
$ 3.76 million $ 37,659
Feb 11, 3 AM $ 6.07
-0.45%
$ 3.83 million $ 38,530
Feb 11, 2 AM $ 6.1
+0.31%
$ 3.84 million $ 97,066
Feb 11, 1 AM $ 6.08
-0.03%
$ 3.83 million $ 96,871
Feb 11, 12 AM $ 6.08
+0.21%
$ 3.83 million $ 97,042
Feb 10, 11 PM $ 6.07
+0.04%
$ 3.82 million $ 96,613
Feb 10, 10 PM $ 6.07
+0.15%
$ 3.82 million $ 96,469
Feb 10, 9 PM $ 6.06
-0.21%
$ 3.82 million $ 97,972
Feb 10, 8 PM $ 6.07
-0.07%
$ 3.82 million $ 98,097
Feb 10, 7 PM $ 6.08
+0.61%
$ 3.83 million $ 97,922
Feb 10, 6 PM $ 6.04
-1.37%
$ 3.8 million $ 97,794
Feb 10, 5 PM $ 6.12
+0.49%
$ 3.86 million $ 66,655
Feb 10, 4 PM $ 6.09
+0.04%
$ 3.84 million $ 66,588
Feb 10, 3 PM $ 6.09
+0.19%
$ 3.84 million $ 67,229
Feb 10, 2 PM $ 6.08
+0.35%
$ 3.83 million $ 71,014
Feb 10, 1 PM $ 6.06
-0.07%
$ 3.82 million $ 69,371
Feb 10, 12 PM $ 6.06
-0.08%
$ 3.82 million $ 69,275
Feb 10, 11 AM $ 6.07
-0.26%
$ 3.82 million $ 69,213
Feb 10, 10 AM $ 6.08
+0.18%
$ 3.83 million $ 69,396
Feb 10, 9 AM $ 6.07
+0.40%
$ 3.82 million $ 69,188
Feb 10, 8 AM $ 6.05
-0.16%
$ 3.81 million $ 68,920
Feb 10, 7 AM $ 6.06
-0.08%
$ 3.82 million $ 67,864
Feb 10, 6 AM $ 6.06
-1.37%
$ 3.82 million $ 67,985
Feb 10, 5 AM $ 6.15
-0.50%
$ 3.87 million $ 66,975
Feb 10, 4 AM $ 6.18
+0.25%
$ 3.89 million $ 68,970
Feb 10, 3 AM $ 6.16
-1.81%
$ 3.88 million $ 68,201
Feb 10, 2 AM $ 6.28
+0.01%
$ 3.95 million $ 59,359
Feb 10, 1 AM $ 6.27
+0.75%
$ 3.95 million $ 59,719
Feb 10, 12 AM $ 6.23
-0.34%
$ 3.92 million $ 59,025
Feb 9, 11 PM $ 6.25
-0.20%
$ 3.94 million $ 59,979
Feb 9, 10 PM $ 6.26
-0.08%
$ 3.94 million $ 59,749
Feb 9, 9 PM $ 6.27
-0.36%
$ 3.95 million $ 58,543
Feb 9, 8 PM $ 6.29
-0.18%
$ 3.96 million $ 53,749
Feb 9, 7 PM $ 6.3
-0.16%
$ 3.97 million $ 52,077
Feb 9, 6 PM $ 6.31
+0.00%
$ 3.97 million $ 51,474
Feb 9, 5 PM $ 6.31
+1.48%
$ 3.97 million $ 47,959
Feb 9, 4 PM $ 6.22
+0.99%
$ 3.92 million $ 44,719
Feb 9, 3 PM $ 6.16
+0.64%
$ 3.88 million $ 40,919
Feb 9, 2 PM $ 6.12
+0.09%
$ 3.85 million $ 31,626
Feb 9, 1 PM $ 6.11
+0.61%
$ 3.85 million $ 30,439
Feb 9, 12 PM $ 6.08
+0.17%
$ 3.83 million $ 29,916
Feb 9, 11 AM $ 6.07
+0.03%
$ 3.82 million $ 29,747
Feb 9, 10 AM $ 6.06
-0.95%
$ 3.82 million $ 29,907
Feb 9, 9 AM $ 6.12
-0.31%
$ 3.86 million $ 29,126
Feb 9, 8 AM $ 6.14
-0.85%
$ 3.87 million $ 29,664
Feb 9, 7 AM $ 6.19
-0.05%
$ 3.9 million $ 27,385