Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CF Large Cap Index Historical Data

LCAP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2025 $12.54
-2.46%
$4.11 million $2.44 million
Oct 8, 2025 $12.86
+1.83%
$4.06 million $3.11 million
Oct 7, 2025 $12.62
-4.58%
$3.88 million $1.49 million
Oct 6, 2025 $13.24
+2.90%
$3.87 million $686,236
Oct 5, 2025 $12.86
+0.71%
$3.53 million $291,282
Oct 4, 2025 $12.77
-1.72%
$3.51 million $129,844
Oct 3, 2025 $12.99
+0.78%
$3.53 million $346,572
Oct 2, 2025 $12.89
+3.55%
$3.32 million $634,974
Oct 1, 2025 $12.46
+4.83%
$3.03 million $837,299
Sep 30, 2025 $12.06
-0.42%
$2.73 million $821,634
Sep 29, 2025 $12.11
+2.15%
$2.57 million $470,461
Sep 28, 2025 $11.81
+1.91%
$2.4 million $659,127
Sep 27, 2025 $11.59
-0.44%
$2.34 million $647,454
Sep 26, 2025 $11.62
+2.37%
$2.25 million $806,778
Sep 25, 2025 $11.48
-4.60%
$-- $799,032
Sep 24, 2025 $12
+2.90%
$-- $198,835
Sep 23, 2025 $11.65
-0.21%
$-- $73,500
Download