CF Large Cap Index Historical Data

LCAP Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 6.47
+0.17%
$ 4.07 million $ 70,204
May 18, 1 AM $ 6.46
+0.00%
$ 4.07 million $ 70,543
May 18, 12 AM $ 6.48
-0.19%
$ 4.08 million $ 70,548
May 17, 11 PM $ 6.49
-1.70%
$ 4.09 million $ 65,416
May 17, 10 PM $ 6.6
+0.00%
$ 4.16 million $ 1,442
May 17, 9 PM $ 6.6
+0.00%
$ 4.16 million $ 1,442
May 17, 8 PM $ 6.6
+0.01%
$ 4.16 million $ 2,943
May 17, 7 PM $ 6.6
-0.01%
$ 4.16 million $ 4,634
May 17, 6 PM $ 6.6
+0.00%
$ 4.16 million $ 4,628
May 17, 5 PM $ 6.6
-0.01%
$ 4.16 million $ 4,628
May 17, 4 PM $ 6.61
-0.04%
$ 4.16 million $ 4,701
May 17, 3 PM $ 6.61
+0.04%
$ 4.16 million $ 5,523
May 17, 2 PM $ 6.61
+0.08%
$ 4.16 million $ 7,024
May 17, 1 PM $ 6.6
-0.25%
$ 4.16 million $ 6,678
May 17, 12 PM $ 6.62
+0.07%
$ 4.17 million $ 6,678
May 17, 11 AM $ 6.61
-0.06%
$ 4.16 million $ 6,682
May 17, 10 AM $ 6.62
+0.13%
$ 4.17 million $ 9,083
May 17, 9 AM $ 6.61
+0.20%
$ 4.16 million $ 21,274
May 17, 8 AM $ 6.59
-0.01%
$ 4.15 million $ 37,130
May 17, 7 AM $ 6.6
+0.01%
$ 4.15 million $ 42,764
May 17, 6 AM $ 6.59
-0.27%
$ 4.15 million $ 47,075
May 17, 5 AM $ 6.61
+0.33%
$ 4.16 million $ 46,855
May 17, 4 AM $ 6.59
+0.02%
$ 4.15 million $ 48,683
May 17, 3 AM $ 6.59
-0.02%
$ 4.15 million $ 48,661
May 17, 2 AM $ 6.59
-0.05%
$ 4.15 million $ 51,003
May 17, 1 AM $ 6.59
-0.04%
$ 4.15 million $ 51,037
May 17, 12 AM $ 6.6
+0.01%
$ 4.16 million $ 52,141
May 16, 11 PM $ 6.6
-0.02%
$ 4.15 million $ 44,884
May 16, 10 PM $ 6.6
+0.00%
$ 4.16 million $ 44,878
May 16, 9 PM $ 6.6
-0.02%
$ 4.16 million $ 57,285
May 16, 8 PM $ 6.6
-0.01%
$ 4.16 million $ 57,298
May 16, 7 PM $ 6.6
+0.03%
$ 4.16 million $ 56,949
May 16, 6 PM $ 6.6
+0.00%
$ 4.16 million $ 58,519
May 16, 5 PM $ 6.6
+0.02%
$ 4.16 million $ 58,519
May 16, 4 PM $ 6.6
-0.06%
$ 4.15 million $ 58,634
May 16, 3 PM $ 6.6
+0.16%
$ 4.16 million $ 58,374
May 16, 2 PM $ 6.59
+0.03%
$ 4.15 million $ 94,007
May 16, 1 PM $ 6.59
-0.03%
$ 4.15 million $ 104,554
May 16, 12 PM $ 6.59
+0.04%
$ 4.15 million $ 117,328
May 16, 11 AM $ 6.59
+0.21%
$ 4.15 million $ 117,788
May 16, 10 AM $ 6.57
-0.30%
$ 4.14 million $ 117,701
May 16, 9 AM $ 6.59
-0.63%
$ 4.15 million $ 113,115
May 16, 8 AM $ 6.64
-0.02%
$ 4.18 million $ 109,970
May 16, 7 AM $ 6.64
-0.61%
$ 4.18 million $ 106,560
May 16, 6 AM $ 6.68
-0.44%
$ 4.21 million $ 87,913
May 16, 5 AM $ 6.71
+0.04%
$ 4.22 million $ 94,777
May 16, 4 AM $ 6.7
-0.10%
$ 4.22 million $ 94,405
May 16, 3 AM $ 6.71
-0.08%
$ 4.23 million $ 95,100
May 16, 2 AM $ 6.72
+0.02%
$ 4.23 million $ 97,208
May 16, 1 AM $ 6.71
+0.05%
$ 4.23 million $ 97,138