CF Large Cap Index Historical Data

LCAP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 AM $ 5.05
-0.08%
$ 3.18 million $ 180,713
Jul 2, 7 AM $ 5.06
-0.41%
$ 3.19 million $ 226,045
Jul 2, 6 AM $ 5.08
-0.21%
$ 3.2 million $ 235,190
Jul 2, 5 AM $ 5.09
-0.35%
$ 3.2 million $ 255,358
Jul 2, 4 AM $ 5.11
+0.26%
$ 3.22 million $ 254,833
Jul 2, 3 AM $ 5.09
+0.61%
$ 3.21 million $ 270,840
Jul 2, 2 AM $ 5.06
+0.01%
$ 3.19 million $ 270,212
Jul 2, 1 AM $ 5.06
+0.46%
$ 3.19 million $ 288,424
Jul 2, 12 AM $ 5.04
-0.39%
$ 3.17 million $ 294,571
Jul 1, 11 PM $ 5.06
-0.43%
$ 3.19 million $ 294,180
Jul 1, 10 PM $ 5.08
-0.13%
$ 3.2 million $ 298,166
Jul 1, 9 PM $ 5.09
+0.98%
$ 3.2 million $ 297,054
Jul 1, 8 PM $ 5.04
-0.08%
$ 3.17 million $ 281,404
Jul 1, 7 PM $ 5.04
-0.06%
$ 3.18 million $ 281,049
Jul 1, 6 PM $ 5.04
+0.17%
$ 3.18 million $ 293,059
Jul 1, 5 PM $ 5.04
-0.14%
$ 3.17 million $ 296,233
Jul 1, 4 PM $ 5.04
-0.07%
$ 3.18 million $ 304,356
Jul 1, 3 PM $ 5.05
+0.93%
$ 3.18 million $ 303,996
Jul 1, 2 PM $ 5
+0.70%
$ 3.15 million $ 289,585
Jul 1, 1 PM $ 4.96
+0.95%
$ 3.13 million $ 286,743
Jul 1, 12 PM $ 4.92
-0.22%
$ 3.1 million $ 391,824
Jul 1, 11 AM $ 4.93
-0.25%
$ 3.1 million $ 414,000
Jul 1, 10 AM $ 4.94
-0.21%
$ 3.11 million $ 477,763
Jul 1, 9 AM $ 4.95
-0.13%
$ 3.12 million $ 471,737
Jul 1, 8 AM $ 4.96
+0.96%
$ 3.12 million $ 451,779
Jul 1, 7 AM $ 4.91
-0.22%
$ 3.09 million $ 390,504
Jul 1, 6 AM $ 4.92
-1.02%
$ 3.1 million $ 379,382
Jul 1, 5 AM $ 4.97
-0.02%
$ 3.13 million $ 357,759
Jul 1, 4 AM $ 4.97
+0.18%
$ 3.13 million $ 356,985
Jul 1, 3 AM $ 4.96
+0.43%
$ 3.13 million $ 326,799
Jul 1, 2 AM $ 4.94
+0.75%
$ 3.11 million $ 319,586
Jul 1, 1 AM $ 4.91
+0.19%
$ 3.09 million $ 291,351
Jul 1, 12 AM $ 4.9
-0.18%
$ 3.08 million $ 286,194
Jun 30, 11 PM $ 4.91
+0.29%
$ 3.09 million $ 283,243
Jun 30, 10 PM $ 4.89
-0.22%
$ 3.08 million $ 273,800
Jun 30, 9 PM $ 4.9
-0.12%
$ 3.09 million $ 261,762
Jun 30, 8 PM $ 4.91
-0.14%
$ 3.09 million $ 256,917
Jun 30, 7 PM $ 4.92
-0.88%
$ 3.1 million $ 256,095
Jun 30, 6 PM $ 4.96
+0.18%
$ 3.12 million $ 241,705
Jun 30, 5 PM $ 4.95
-0.15%
$ 3.12 million $ 240,663
Jun 30, 4 PM $ 4.96
+0.08%
$ 3.12 million $ 247,460
Jun 30, 3 PM $ 4.95
-0.01%
$ 3.12 million $ 242,586
Jun 30, 2 PM $ 4.95
+0.30%
$ 3.12 million $ 240,867
Jun 30, 1 PM $ 4.94
+1.17%
$ 3.11 million $ 238,099
Jun 30, 12 PM $ 4.88
-2.27%
$ 3.08 million $ 205,300
Jun 30, 11 AM $ 5
-0.60%
$ 3.15 million $ 160,528
Jun 30, 10 AM $ 5.03
+0.03%
$ 3.17 million $ 10,369
Jun 30, 9 AM $ 5.03
+0.00%
$ 3.17 million $ 40,792
Jun 30, 8 AM $ 5.03
-0.01%
$ 3.17 million $ 40,792
Jun 30, 7 AM $ 5.03
+0.02%
$ 3.17 million $ 40,927