CF Large Cap Index Historical Data

LCAP Page 8
Download
Date Close Price change Market cap Trading volume
4:22 PM $ 6.22
+0.00%
$ 3.92 million $ 19,865
4:21 PM $ 6.22
+0.00%
$ 3.92 million $ 19,865
4:20 PM $ 6.22
+0.00%
$ 3.92 million $ 19,865
4:19 PM $ 6.22
+0.00%
$ 3.92 million $ 19,865
4:18 PM $ 6.22
+0.00%
$ 3.92 million $ 19,865
4:17 PM $ 6.22
+0.00%
$ 3.92 million $ 19,865
4:16 PM $ 6.22
+0.00%
$ 3.92 million $ 19,865
4:15 PM $ 6.22
+0.00%
$ 3.92 million $ 19,865
4:14 PM $ 6.22
+0.00%
$ 3.92 million $ 19,865
4:13 PM $ 6.22
+0.00%
$ 3.92 million $ 19,865
4:12 PM $ 6.22
+0.00%
$ 3.92 million $ 19,865
4:11 PM $ 6.22
+0.00%
$ 3.92 million $ 19,865
4:10 PM $ 6.22
+0.00%
$ 3.92 million $ 19,865
4:09 PM $ 6.22
+0.00%
$ 3.92 million $ 19,865
4:08 PM $ 6.22
+0.00%
$ 3.92 million $ 19,865
4:07 PM $ 6.22
+0.00%
$ 3.92 million $ 19,865
4:06 PM $ 6.22
+0.00%
$ 3.92 million $ 19,865
4:05 PM $ 6.22
+0.00%
$ 3.92 million $ 19,865
4:04 PM $ 6.22
+0.00%
$ 3.92 million $ 19,865
4:03 PM $ 6.22
+0.00%
$ 3.92 million $ 19,865
4:02 PM $ 6.22
+0.00%
$ 3.92 million $ 19,865
4:01 PM $ 6.22
+0.00%
$ 3.92 million $ 19,865
4:00 PM $ 6.22
+0.00%
$ 3.92 million $ 19,865
3:59 PM $ 6.22
+0.00%
$ 3.92 million $ 19,865
3:58 PM $ 6.22
+0.00%
$ 3.92 million $ 19,865
3:57 PM $ 6.22
+0.00%
$ 3.92 million $ 19,865
3:56 PM $ 6.22
+0.00%
$ 3.92 million $ 19,865
3:55 PM $ 6.22
+0.00%
$ 3.92 million $ 19,865
3:54 PM $ 6.22
+0.00%
$ 3.92 million $ 19,865
3:53 PM $ 6.22
+0.00%
$ 3.92 million $ 19,865
3:52 PM $ 6.22
-0.03%
$ 3.92 million $ 19,832
3:51 PM $ 6.22
+0.00%
$ 3.92 million $ 19,832
3:50 PM $ 6.22
+0.00%
$ 3.92 million $ 19,832
3:49 PM $ 6.22
+0.00%
$ 3.92 million $ 19,832
3:48 PM $ 6.22
+0.00%
$ 3.92 million $ 19,832
3:47 PM $ 6.22
+0.00%
$ 3.92 million $ 19,832
3:46 PM $ 6.22
+0.00%
$ 3.92 million $ 19,832
3:45 PM $ 6.22
+0.00%
$ 3.92 million $ 19,832
3:44 PM $ 6.22
+0.00%
$ 3.92 million $ 19,832
3:43 PM $ 6.22
+0.00%
$ 3.92 million $ 19,832
3:42 PM $ 6.22
-0.05%
$ 3.92 million $ 18,500
3:41 PM $ 6.23
+0.00%
$ 3.92 million $ 18,500
3:40 PM $ 6.23
+0.00%
$ 3.92 million $ 18,500
3:39 PM $ 6.23
+0.00%
$ 3.92 million $ 18,500
3:38 PM $ 6.23
-0.02%
$ 3.92 million $ 18,224
3:37 PM $ 6.23
-0.01%
$ 3.92 million $ 18,224
3:36 PM $ 6.23
-0.03%
$ 3.92 million $ 17,863
3:35 PM $ 6.23
+0.00%
$ 3.92 million $ 17,784
3:34 PM $ 6.23
-0.04%
$ 3.92 million $ 17,784
3:33 PM $ 6.23
+0.00%
$ 3.92 million $ 17,871