Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CF Large Cap Index Historical Data

LCAP Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 4 AM $6.5
-0.02%
$4.1 million $25,547
Apr 16, 3 AM $6.5
+0.13%
$4.1 million $30,961
Apr 16, 2 AM $6.5
-0.02%
$4.09 million $31,000
Apr 16, 1 AM $6.5
-0.06%
$4.09 million $31,225
Apr 16, 12 AM $6.5
+0.03%
$4.09 million $32,323
Apr 15, 11 PM $6.5
-0.29%
$4.09 million $33,337
Apr 15, 10 PM $6.53
+0.27%
$4.11 million $33,297
Apr 15, 9 PM $6.51
+0.13%
$4.1 million $33,095
Apr 15, 8 PM $6.5
-0.53%
$4.09 million $31,904
Apr 15, 7 PM $6.54
+0.59%
$4.12 million $31,023
Apr 15, 6 PM $6.5
+0.31%
$4.09 million $28,004
Apr 15, 5 PM $6.48
+0.11%
$4.08 million $28,364
Apr 15, 4 PM $6.47
+0.37%
$4.07 million $29,361
Apr 15, 3 PM $6.45
-0.06%
$4.06 million $30,632
Apr 15, 2 PM $6.45
+0.25%
$4.06 million $39,572
Apr 15, 1 PM $6.43
-0.29%
$4.05 million $40,279
Apr 15, 12 PM $6.45
+0.22%
$4.06 million $40,026
Apr 15, 11 AM $6.44
+0.35%
$4.05 million $39,349
Apr 15, 10 AM $6.42
-0.07%
$4.04 million $39,366
Apr 15, 9 AM $6.43
+0.22%
$4.05 million $40,920
Apr 15, 8 AM $6.41
+0.06%
$4.04 million $41,146
Apr 15, 7 AM $6.41
-0.38%
$4.04 million $41,407
Apr 15, 6 AM $6.43
-0.13%
$4.05 million $41,055
Apr 15, 5 AM $6.44
-0.02%
$4.06 million $41,319
Apr 15, 4 AM $6.44
+0.14%
$4.06 million $41,299
Apr 15, 3 AM $6.43
-0.11%
$4.05 million $33,196
Apr 15, 2 AM $6.44
-0.04%
$4.06 million $32,404
Apr 15, 1 AM $6.44
-0.07%
$4.06 million $31,870
Apr 15, 12 AM $6.45
+0.29%
$4.06 million $45,553
Apr 14, 11 PM $6.43
-0.05%
$4.05 million $68,280
Apr 14, 10 PM $6.43
-0.04%
$4.05 million $72,877
Apr 14, 9 PM $6.43
+0.47%
$4.05 million $88,088
Apr 14, 8 PM $6.4
-0.12%
$4.03 million $90,068
Apr 14, 7 PM $6.41
-0.17%
$4.04 million $97,010
Apr 14, 6 PM $6.42
-0.42%
$4.05 million $95,559
Apr 14, 5 PM $6.45
-0.18%
$4.06 million $95,677
Apr 14, 4 PM $6.46
-0.79%
$4.07 million $95,504
Apr 14, 3 PM $6.51
+0.19%
$4.1 million $95,418
Apr 14, 2 PM $6.5
-0.51%
$4.1 million $92,194
Apr 14, 1 PM $6.53
+0.28%
$4.12 million $91,896
Apr 14, 12 PM $6.52
+0.01%
$4.1 million $93,293
Apr 14, 11 AM $6.52
-0.27%
$4.1 million $93,202
Apr 14, 10 AM $6.53
-0.38%
$4.11 million $93,377
Apr 14, 9 AM $6.56
+0.06%
$4.13 million $92,593
Apr 14, 8 AM $6.55
+0.10%
$4.13 million $91,751
Apr 14, 7 AM $6.55
+0.76%
$4.12 million $90,813
Apr 14, 6 AM $6.5
+0.00%
$4.09 million $89,938
Apr 14, 5 AM $6.5
-0.14%
$4.09 million $89,834
Apr 14, 4 AM $6.51
-0.04%
$4.1 million $89,880
Apr 14, 3 AM $6.51
-0.14%
$4.1 million $89,488