Coinranking
CF Large Cap Index Historical Data
LCAP
Page 80
| Date | | | ||
|---|---|---|---|---|
| Feb 9, 7 AM | $ 6.19 | -0.05% | ||
| Feb 9, 6 AM | $ 6.2 | -0.71% | ||
| Feb 9, 5 AM | $ 6.24 | +0.06% | ||
| Feb 9, 4 AM | $ 6.24 | +0.09% | ||
| Feb 9, 3 AM | $ 6.23 | +0.02% | ||
| Feb 9, 2 AM | $ 6.23 | +1.02% | ||
| Feb 9, 1 AM | $ 6.17 | -0.74% | ||
| Feb 9, 12 AM | $ 6.21 | -0.66% | ||
| Feb 8, 11 PM | $ 6.25 | +0.32% | ||
| Feb 8, 10 PM | $ 6.23 | +0.02% | ||
| Feb 8, 9 PM | $ 6.23 | -0.82% | ||
| Feb 8, 8 PM | $ 6.29 | -0.24% | ||
| Feb 8, 7 PM | $ 6.3 | +0.95% | ||
| Feb 8, 6 PM | $ 6.24 | +0.13% | ||
| Feb 8, 5 PM | $ 6.23 | +0.19% | ||
| Feb 8, 4 PM | $ 6.22 | -1.12% | ||
| Feb 8, 3 PM | $ 6.29 | -0.04% | ||
| Feb 8, 2 PM | $ 6.29 | +0.14% | ||
| Feb 8, 1 PM | $ 6.29 | -0.19% | ||
| Feb 8, 12 PM | $ 6.3 | +0.02% | ||
| Feb 8, 11 AM | $ 6.3 | +0.40% | ||
| Feb 8, 10 AM | $ 6.27 | +0.74% | ||
| Feb 8, 9 AM | $ 6.23 | -0.75% | ||
| Feb 8, 8 AM | $ 6.27 | +1.34% | ||
| Feb 8, 7 AM | $ 6.19 | -0.14% | ||
| Feb 8, 6 AM | $ 6.2 | +0.46% | ||
| Feb 8, 5 AM | $ 6.17 | +0.06% | ||
| Feb 8, 4 AM | $ 6.16 | -0.12% | ||
| Feb 8, 3 AM | $ 6.17 | -0.56% | ||
| Feb 8, 2 AM | $ 6.21 | +0.01% | ||
| Feb 8, 1 AM | $ 6.21 | +0.30% | ||
| Feb 8, 12 AM | $ 6.19 | -0.14% | ||
| Feb 7, 11 PM | $ 6.2 | -0.36% | ||
| Feb 7, 10 PM | $ 6.22 | -0.36% | ||
| Feb 7, 9 PM | $ 6.24 | +1.02% | ||
| Feb 7, 8 PM | $ 6.18 | -0.87% | ||
| Feb 7, 7 PM | $ 6.23 | -0.11% | ||
| Feb 7, 6 PM | $ 6.24 | +1.47% | ||
| Feb 7, 5 PM | $ 6.15 | -0.06% | ||
| Feb 7, 4 PM | $ 6.15 | -0.21% | ||
| Feb 7, 3 PM | $ 6.17 | +1.20% | ||
| Feb 7, 2 PM | $ 6.09 | -0.41% | ||
| Feb 7, 1 PM | $ 6.12 | -0.27% | ||
| Feb 7, 12 PM | $ 6.13 | +1.03% | ||
| Feb 7, 11 AM | $ 6.07 | +0.25% | ||
| Feb 7, 10 AM | $ 6.05 | -0.21% | ||
| Feb 7, 9 AM | $ 6.06 | -0.60% | ||
| Feb 7, 8 AM | $ 6.1 | -0.36% | ||
| Feb 7, 7 AM | $ 6.12 | -1.43% | ||
| Feb 7, 6 AM | $ 6.21 | -1.41% | ||