CF Large Cap Index Historical Data

LCAP Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 5 PM $ 10.08
-0.08%
$ 6.27 million $ 16.53 million
Nov 9, 4 PM $ 10.09
-0.23%
$ 6.27 million $ 16.51 million
Nov 9, 3 PM $ 10.12
+0.43%
$ 6.29 million $ 16.54 million
Nov 9, 2 PM $ 10.08
+0.99%
$ 6.27 million $ 16.51 million
Nov 9, 1 PM $ 9.99
+0.05%
$ 6.21 million $ 16.39 million
Nov 9, 12 PM $ 9.98
+0.31%
$ 6.2 million $ 16.4 million
Nov 9, 11 AM $ 9.94
+0.64%
$ 6.18 million $ 16.3 million
Nov 9, 10 AM $ 9.88
-0.32%
$ 6.14 million $ 16.28 million
Nov 9, 9 AM $ 9.91
-0.24%
$ 6.16 million $ 16.32 million
Nov 9, 8 AM $ 9.94
-0.08%
$ 6.18 million $ 16.32 million
Nov 9, 7 AM $ 9.94
+0.31%
$ 6.18 million $ 16.3 million
Nov 9, 6 AM $ 9.91
+0.01%
$ 6.16 million $ 16.27 million
Nov 9, 5 AM $ 9.91
+0.19%
$ 6.16 million $ 16.28 million
Nov 9, 4 AM $ 9.88
+0.34%
$ 6.14 million $ 16.24 million
Nov 9, 3 AM $ 9.85
-0.03%
$ 6.11 million $ 16.22 million
Nov 9, 2 AM $ 9.85
-0.51%
$ 6.11 million $ 16.23 million
Nov 9, 1 AM $ 9.9
+0.21%
$ 6.14 million $ 16.24 million
Nov 9, 12 AM $ 9.88
-0.67%
$ 6.13 million $ 16.19 million
Nov 8, 11 PM $ 9.95
+0.09%
$ 6.17 million $ 16.25 million
Nov 8, 10 PM $ 9.94
+0.02%
$ 6.16 million $ 16.24 million
Nov 8, 9 PM $ 9.94
+0.11%
$ 6.16 million $ 16.25 million
Nov 8, 8 PM $ 9.93
+0.47%
$ 6.15 million $ 16.22 million
Nov 8, 7 PM $ 9.88
-0.33%
$ 6.12 million $ 16.18 million
Nov 8, 6 PM $ 9.91
+0.20%
$ 6.14 million $ 16.21 million
Nov 8, 5 PM $ 9.9
+0.41%
$ 6.13 million $ 16.25 million
Nov 8, 4 PM $ 9.85
-0.28%
$ 6.11 million $ 16.24 million
Nov 8, 3 PM $ 9.9
-0.03%
$ 6.13 million $ 16.25 million
Nov 8, 2 PM $ 9.9
-0.10%
$ 6.14 million $ 16.26 million
Nov 8, 1 PM $ 9.91
-0.33%
$ 6.14 million $ 16.26 million
Nov 8, 12 PM $ 9.95
+0.05%
$ 6.16 million $ 16.28 million
Nov 8, 11 AM $ 9.94
-0.66%
$ 6.16 million $ 16.28 million
Nov 8, 10 AM $ 10.01
-0.19%
$ 6.2 million $ 16.31 million
Nov 8, 9 AM $ 10.03
+0.00%
$ 6.21 million $ 16.34 million
Nov 8, 8 AM $ 10.04
+0.33%
$ 6.22 million $ 16.34 million
Nov 8, 7 AM $ 10
+0.20%
$ 6.2 million $ 16.31 million
Nov 8, 6 AM $ 9.98
-0.68%
$ 6.19 million $ 16.37 million
Nov 8, 5 AM $ 10.05
-0.29%
$ 6.23 million $ 16.41 million
Nov 8, 4 AM $ 10.08
-0.02%
$ 6.25 million $ 16.41 million
Nov 8, 3 AM $ 10.09
+0.47%
$ 6.14 million $ 16.42 million
Nov 8, 2 AM $ 10.04
+0.19%
$ 6.11 million $ 16.35 million
Nov 8, 1 AM $ 10.02
+0.10%
$ 6.1 million $ 16.35 million
Nov 8, 12 AM $ 10
-0.34%
$ 6.09 million $ 16.34 million
Nov 7, 11 PM $ 10.04
-0.33%
$ 6.11 million $ 16.36 million
Nov 7, 10 PM $ 10.07
-0.31%
$ 6.13 million $ 16.38 million
Nov 7, 9 PM $ 10.11
+0.22%
$ 6.15 million $ 16.39 million
Nov 7, 8 PM $ 10.08
+0.56%
$ 6.13 million $ 16.37 million
Nov 7, 7 PM $ 10.03
-0.02%
$ 6.1 million $ 16.3 million
Nov 7, 6 PM $ 10.03
+1.10%
$ 6.1 million $ 16.34 million
Nov 7, 5 PM $ 9.91
+2.16%
$ 6.03 million $ 16.19 million
Nov 7, 4 PM $ 9.71
+0.48%
$ 5.9 million $ 16.04 million