Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CF Large Cap Index Historical Data

LCAP Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2 AM $6.52
+0.12%
$4.11 million $89,473
Apr 14, 1 AM $6.51
+0.01%
$4.1 million $89,575
Apr 14, 12 AM $6.51
-0.32%
$4.1 million $76,315
Apr 13, 11 PM $6.53
+0.44%
$4.11 million $74,139
Apr 13, 10 PM $6.5
+2.44%
$4.1 million $59,959
Apr 13, 9 PM $6.35
+0.20%
$4 million $39,518
Apr 13, 8 PM $6.34
+0.10%
$3.99 million $41,438
Apr 13, 7 PM $6.33
+0.98%
$3.99 million $28,073
Apr 13, 6 PM $6.27
-0.05%
$3.95 million $23,162
Apr 13, 5 PM $6.27
+0.22%
$3.95 million $23,228
Apr 13, 4 PM $6.26
+0.55%
$3.94 million $20,860
Apr 13, 3 PM $6.22
-0.55%
$3.92 million $19,865
Apr 13, 2 PM $6.25
+0.54%
$3.94 million $16,364
Apr 13, 1 PM $6.22
+0.69%
$3.92 million $14,403
Apr 13, 12 PM $6.18
+0.04%
$3.89 million $13,065
Apr 13, 11 AM $6.17
-0.02%
$3.89 million $15,023
Apr 13, 10 AM $6.17
-0.01%
$3.89 million $15,968
Apr 13, 9 AM $6.18
+0.00%
$3.89 million $15,876
Apr 13, 8 AM $6.18
-0.07%
$3.89 million $15,876
Apr 13, 7 AM $6.18
-0.04%
$3.89 million $15,293
Apr 13, 6 AM $6.18
+0.01%
$3.89 million $14,765
Apr 13, 5 AM $6.18
-0.31%
$3.89 million $15,551
Apr 13, 4 AM $6.2
+0.02%
$3.91 million $26,968
Apr 13, 3 AM $6.2
-0.20%
$3.9 million $26,609
Apr 13, 2 AM $6.21
+0.04%
$3.91 million $27,373
Apr 13, 1 AM $6.21
+0.20%
$3.91 million $31,725
Apr 13, 12 AM $6.2
+0.20%
$3.9 million $33,127
Apr 12, 11 PM $6.18
+0.00%
$3.9 million $34,163
Apr 12, 10 PM $6.18
-0.68%
$3.9 million $33,578
Apr 12, 9 PM $6.23
+0.12%
$3.92 million $32,058
Apr 12, 8 PM $6.22
+0.29%
$3.91 million $31,173
Apr 12, 7 PM $6.2
-0.19%
$3.9 million $45,420
Apr 12, 6 PM $6.21
+0.18%
$3.91 million $46,973
Apr 12, 5 PM $6.2
+0.47%
$3.9 million $47,316
Apr 12, 4 PM $6.17
+0.01%
$3.88 million $49,154
Apr 12, 3 PM $6.17
-0.02%
$3.88 million $49,154
Apr 12, 2 PM $6.17
-0.25%
$3.89 million $49,306
Apr 12, 1 PM $6.19
-0.53%
$3.9 million $48,149
Apr 12, 12 PM $6.21
+0.00%
$3.91 million $46,213
Apr 12, 11 AM $6.21
-0.01%
$3.91 million $46,213
Apr 12, 10 AM $6.22
-0.58%
$3.91 million $45,086
Apr 12, 9 AM $6.25
+0.00%
$3.94 million $11,030
Apr 12, 8 AM $6.25
+0.00%
$3.94 million $11,030
Apr 12, 7 AM $6.25
+0.00%
$3.94 million $42,996
Apr 12, 6 AM $6.25
+0.00%
$3.94 million $43,101
Apr 12, 5 AM $6.24
+0.00%
$3.93 million $43,187
Apr 12, 4 AM $6.24
-0.15%
$3.93 million $43,187
Apr 12, 3 AM $6.25
-0.02%
$3.94 million $43,018
Apr 12, 2 AM $6.26
+0.29%
$3.94 million $43,018
Apr 12, 1 AM $6.25
-2.08%
$3.93 million $37,671