CF Large Cap Index Historical Data

LCAP Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 PM $ 9.91
+2.16%
$ 6.03 million $ 16.19 million
Nov 7, 4 PM $ 9.71
+0.48%
$ 5.9 million $ 16.04 million
Nov 7, 3 PM $ 9.66
-0.04%
$ 5.88 million $ 15.96 million
Nov 7, 2 PM $ 9.66
+0.87%
$ 5.87 million $ 15.93 million
Nov 7, 1 PM $ 9.57
+0.99%
$ 5.82 million $ 15.85 million
Nov 7, 12 PM $ 9.48
-0.58%
$ 5.77 million $ 15.78 million
Nov 7, 11 AM $ 9.53
-0.72%
$ 5.8 million $ 15.81 million
Nov 7, 10 AM $ 9.6
-0.83%
$ 5.84 million $ 15.87 million
Nov 7, 9 AM $ 9.68
-1.09%
$ 5.89 million $ 15.89 million
Nov 7, 8 AM $ 9.79
+0.09%
$ 5.95 million $ 15.96 million
Nov 7, 7 AM $ 9.78
-0.37%
$ 5.95 million $ 15.96 million
Nov 7, 6 AM $ 9.82
+0.11%
$ 5.97 million $ 15.97 million
Nov 7, 5 AM $ 9.8
+0.78%
$ 5.96 million $ 15.91 million
Nov 7, 4 AM $ 9.73
-1.00%
$ 5.92 million $ 15.87 million
Nov 7, 3 AM $ 9.83
+0.42%
$ 5.89 million $ 15.91 million
Nov 7, 2 AM $ 9.79
+1.03%
$ 5.86 million $ 15.87 million
Nov 7, 1 AM $ 9.69
-0.17%
$ 5.8 million $ 15.76 million
Nov 7, 12 AM $ 9.7
+0.14%
$ 5.81 million $ 15.76 million
Nov 6, 11 PM $ 9.69
+0.03%
$ 5.81 million $ 15.76 million
Nov 6, 10 PM $ 9.69
-0.34%
$ 5.8 million $ 15.77 million
Nov 6, 9 PM $ 9.72
+0.23%
$ 5.82 million $ 15.78 million
Nov 6, 8 PM $ 9.69
-0.64%
$ 5.81 million $ 15.75 million
Nov 6, 7 PM $ 9.76
-0.31%
$ 5.85 million $ 15.78 million
Nov 6, 6 PM $ 9.78
-0.20%
$ 5.86 million $ 15.74 million
Nov 6, 5 PM $ 9.79
+1.95%
$ 5.87 million $ 15.74 million
Nov 6, 4 PM $ 9.6
-0.75%
$ 5.75 million $ 15.6 million
Nov 6, 3 PM $ 9.67
-1.10%
$ 5.8 million $ 15.64 million
Nov 6, 2 PM $ 9.78
-1.05%
$ 5.86 million $ 15.71 million
Nov 6, 1 PM $ 9.89
+0.54%
$ 5.92 million $ 15.74 million
Nov 6, 12 PM $ 9.83
-1.29%
$ 5.89 million $ 15.73 million
Nov 6, 11 AM $ 9.95
+0.10%
$ 5.96 million $ 15.81 million
Nov 6, 10 AM $ 9.94
+0.13%
$ 5.96 million $ 15.79 million
Nov 6, 9 AM $ 9.93
+0.29%
$ 5.95 million $ 15.79 million
Nov 6, 8 AM $ 9.89
+0.00%
$ 5.93 million $ 15.76 million
Nov 6, 7 AM $ 9.9
-0.44%
$ 5.93 million $ 15.76 million
Nov 6, 6 AM $ 9.94
+0.20%
$ 5.96 million $ 15.78 million
Nov 6, 5 AM $ 9.92
-1.50%
$ 5.95 million $ 15.76 million
Nov 6, 4 AM $ 10.07
+0.22%
$ 6.03 million $ 15.89 million
Nov 6, 3 AM $ 10.05
+0.59%
$ 5.92 million $ 15.87 million
Nov 6, 2 AM $ 9.99
+0.53%
$ 5.88 million $ 15.83 million
Nov 6, 1 AM $ 9.93
-0.19%
$ 5.85 million $ 15.78 million
Nov 6, 12 AM $ 9.95
-0.57%
$ 5.86 million $ 15.81 million
Nov 5, 11 PM $ 10.01
-0.12%
$ 5.9 million $ 15.83 million
Nov 5, 10 PM $ 10.03
-0.16%
$ 5.9 million $ 15.85 million
Nov 5, 9 PM $ 10.04
-0.29%
$ 5.91 million $ 15.92 million
Nov 5, 8 PM $ 10.08
-0.09%
$ 5.93 million $ 15.94 million
Nov 5, 7 PM $ 10.09
-0.11%
$ 5.94 million $ 15.94 million
Nov 5, 6 PM $ 10.1
+0.75%
$ 5.95 million $ 15.95 million
Nov 5, 5 PM $ 10.02
+0.01%
$ 5.9 million $ 15.91 million
Nov 5, 4 PM $ 10.02
+0.66%
$ 5.9 million $ 15.92 million