CF Large Cap Index Historical Data

LCAP Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 10.02
+0.66%
$ 5.9 million $ 15.92 million
Nov 5, 3 PM $ 9.96
+0.70%
$ 5.86 million $ 15.89 million
Nov 5, 2 PM $ 9.89
+0.17%
$ 5.82 million $ 15.8 million
Nov 5, 1 PM $ 9.87
+0.12%
$ 5.81 million $ 15.76 million
Nov 5, 12 PM $ 9.86
+1.47%
$ 5.81 million $ 15.73 million
Nov 5, 11 AM $ 9.72
+0.21%
$ 5.72 million $ 15.65 million
Nov 5, 10 AM $ 9.7
-0.71%
$ 5.71 million $ 15.65 million
Nov 5, 9 AM $ 9.77
+0.63%
$ 5.75 million $ 15.66 million
Nov 5, 8 AM $ 9.71
-0.92%
$ 5.72 million $ 15.65 million
Nov 5, 7 AM $ 9.8
+0.08%
$ 5.77 million $ 15.72 million
Nov 5, 6 AM $ 9.79
-0.42%
$ 5.76 million $ 15.71 million
Nov 5, 5 AM $ 9.83
+0.20%
$ 5.79 million $ 15.77 million
Nov 5, 4 AM $ 9.81
+0.10%
$ 5.78 million $ 15.73 million
Nov 5, 3 AM $ 9.8
+0.67%
$ 5.78 million $ 15.73 million
Nov 5, 2 AM $ 9.73
+1.85%
$ 5.74 million $ 15.66 million
Nov 5, 1 AM $ 9.56
-0.36%
$ 5.64 million $ 15.52 million
Nov 5, 12 AM $ 9.59
-1.14%
$ 5.66 million $ 15.54 million
Nov 4, 11 PM $ 9.7
+1.02%
$ 5.72 million $ 15.58 million
Nov 4, 10 PM $ 9.6
+1.78%
$ 5.67 million $ 15.54 million
Nov 4, 9 PM $ 9.44
-0.32%
$ 5.57 million $ 15.34 million
Nov 4, 8 PM $ 9.47
-0.40%
$ 5.58 million $ 15.34 million
Nov 4, 7 PM $ 9.51
-0.79%
$ 5.61 million $ 15.32 million
Nov 4, 6 PM $ 9.59
-0.83%
$ 5.65 million $ 15.34 million
Nov 4, 5 PM $ 9.67
-1.97%
$ 5.7 million $ 15.38 million
Nov 4, 4 PM $ 9.86
-1.84%
$ 5.82 million $ 15.47 million
Nov 4, 3 PM $ 10.04
-0.86%
$ 5.93 million $ 15.59 million
Nov 4, 2 PM $ 10.13
+0.77%
$ 5.98 million $ 15.62 million
Nov 4, 1 PM $ 10.06
-0.06%
$ 5.93 million $ 15.57 million
Nov 4, 12 PM $ 10.08
+0.11%
$ 5.94 million $ 15.59 million
Nov 4, 11 AM $ 10.07
+0.75%
$ 5.94 million $ 15.63 million
Nov 4, 10 AM $ 9.99
-0.08%
$ 5.89 million $ 15.63 million
Nov 4, 9 AM $ 10
-0.25%
$ 5.9 million $ 15.71 million
Nov 4, 8 AM $ 10.02
+0.21%
$ 5.91 million $ 15.7 million
Nov 4, 7 AM $ 10
-0.54%
$ 5.9 million $ 15.7 million
Nov 4, 6 AM $ 10.06
+0.26%
$ 5.93 million $ 15.74 million
Nov 4, 5 AM $ 10.02
-2.96%
$ 5.91 million $ 15.68 million
Nov 4, 4 AM $ 10.33
-0.23%
$ 6.09 million $ 15.84 million
Nov 4, 3 AM $ 10.35
-0.18%
$ 6 million $ 15.84 million
Nov 4, 2 AM $ 10.37
+0.04%
$ 6.01 million $ 15.87 million
Nov 4, 1 AM $ 10.36
+0.35%
$ 6.01 million $ 15.9 million
Nov 4, 12 AM $ 10.33
+0.80%
$ 5.99 million $ 15.9 million
Nov 3, 11 PM $ 10.25
+0.19%
$ 5.94 million $ 15.84 million
Nov 3, 10 PM $ 10.23
-0.24%
$ 5.93 million $ 15.83 million
Nov 3, 9 PM $ 10.25
+0.32%
$ 5.94 million $ 15.8 million
Nov 3, 8 PM $ 10.21
-1.48%
$ 5.92 million $ 15.75 million
Nov 3, 7 PM $ 10.37
-0.19%
$ 6.01 million $ 15.84 million
Nov 3, 6 PM $ 10.39
-0.37%
$ 6.02 million $ 15.83 million
Nov 3, 5 PM $ 10.43
+1.53%
$ 6.04 million $ 15.76 million
Nov 3, 4 PM $ 10.27
+0.50%
$ 5.95 million $ 15.6 million
Nov 3, 3 PM $ 10.22
-3.12%
$ 5.92 million $ 15.52 million