Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CF Large Cap Index Historical Data

LCAP Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 1 AM $6.25
-2.08%
$3.93 million $37,671
Apr 12, 12 AM $6.38
-0.06%
$4.02 million $26,198
Apr 11, 11 PM $6.38
-0.51%
$4.02 million $26,179
Apr 11, 10 PM $6.41
-0.03%
$4.04 million $24,197
Apr 11, 9 PM $6.42
+0.17%
$4.04 million $23,875
Apr 11, 8 PM $6.41
-0.89%
$4.03 million $23,033
Apr 11, 7 PM $6.46
+0.37%
$4.07 million $21,076
Apr 11, 6 PM $6.44
+1.19%
$4.06 million $16,862
Apr 11, 5 PM $6.36
+0.00%
$4.01 million $6,790
Apr 11, 4 PM $6.36
+0.28%
$4 million $5,862
Apr 11, 3 PM $6.34
+0.09%
$3.99 million $9,226
Apr 11, 2 PM $6.33
+0.03%
$3.99 million $13,478
Apr 11, 1 PM $6.33
-0.07%
$3.99 million $13,478
Apr 11, 12 PM $6.34
+0.05%
$3.99 million $13,807
Apr 11, 11 AM $6.33
-0.09%
$3.99 million $16,740
Apr 11, 10 AM $6.34
+0.00%
$3.99 million $17,601
Apr 11, 9 AM $6.34
+0.24%
$3.99 million $17,601
Apr 11, 8 AM $6.32
-0.02%
$3.98 million $17,602
Apr 11, 7 AM $6.33
-0.11%
$3.98 million $17,889
Apr 11, 6 AM $6.33
-0.02%
$3.99 million $17,748
Apr 11, 5 AM $6.33
-0.08%
$3.99 million $17,376
Apr 11, 4 AM $6.34
-0.04%
$3.99 million $17,348
Apr 11, 3 AM $6.34
+0.00%
$3.99 million $17,302
Apr 11, 2 AM $6.34
+0.20%
$3.99 million $17,614
Apr 11, 1 AM $6.33
-0.18%
$3.99 million $18,135
Apr 11, 12 AM $6.34
+0.02%
$3.99 million $18,821
Apr 10, 11 PM $6.34
+0.01%
$3.99 million $19,743
Apr 10, 10 PM $6.34
+0.00%
$3.99 million $30,414
Apr 10, 9 PM $6.35
+0.01%
$4 million $30,449
Apr 10, 8 PM $6.35
+0.04%
$4 million $30,333
Apr 10, 7 PM $6.35
+0.15%
$4 million $30,273
Apr 10, 6 PM $6.34
+0.05%
$3.99 million $28,840
Apr 10, 5 PM $6.33
+0.38%
$3.99 million $28,927
Apr 10, 4 PM $6.31
-0.04%
$3.97 million $32,513
Apr 10, 3 PM $6.31
-0.48%
$3.98 million $34,083
Apr 10, 2 PM $6.34
+1.13%
$3.99 million $38,023
Apr 10, 1 PM $6.27
-0.20%
$3.95 million $36,173
Apr 10, 12 PM $6.28
+0.11%
$3.96 million $37,956
Apr 10, 11 AM $6.28
+0.89%
$3.95 million $36,793
Apr 10, 10 AM $6.22
-0.01%
$3.92 million $33,211
Apr 10, 9 AM $6.21
+0.00%
$3.91 million $33,194
Apr 10, 8 AM $6.21
-0.01%
$3.91 million $33,194
Apr 10, 7 AM $6.21
-0.10%
$3.91 million $32,409
Apr 10, 6 AM $6.21
-0.02%
$3.91 million $35,870
Apr 10, 5 AM $6.22
+0.01%
$3.91 million $35,865
Apr 10, 4 AM $6.21
+0.07%
$3.91 million $35,854
Apr 10, 3 AM $6.21
-0.07%
$3.91 million $35,905
Apr 10, 2 AM $6.21
+0.02%
$3.91 million $38,414
Apr 10, 1 AM $6.21
-0.02%
$3.91 million $39,185
Apr 10, 12 AM $6.21
-0.12%
$3.91 million $42,733