Coinranking
CF Large Cap Index Historical Data
LCAP
Page 83
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 10, 12 AM | $6.21 | -0.12% | ||
| Apr 9, 11 PM | $6.22 | -0.51% | ||
| Apr 9, 10 PM | $6.26 | +0.00% | ||
| Apr 9, 9 PM | $6.26 | +0.18% | ||
| Apr 9, 8 PM | $6.24 | +0.00% | ||
| Apr 9, 7 PM | $6.24 | -0.05% | ||
| Apr 9, 6 PM | $6.24 | -0.40% | ||
| Apr 9, 5 PM | $6.26 | +0.60% | ||
| Apr 9, 4 PM | $6.23 | -0.38% | ||
| Apr 9, 3 PM | $6.25 | +1.44% | ||
| Apr 9, 2 PM | $6.16 | -0.07% | ||
| Apr 9, 1 PM | $6.17 | -0.33% | ||
| Apr 9, 12 PM | $6.19 | -0.04% | ||
| Apr 9, 11 AM | $6.19 | -0.25% | ||
| Apr 9, 10 AM | $6.2 | +0.01% | ||
| Apr 9, 9 AM | $6.2 | +0.26% | ||
| Apr 9, 8 AM | $6.19 | -0.09% | ||
| Apr 9, 7 AM | $6.19 | -0.06% | ||
| Apr 9, 6 AM | $6.2 | -0.15% | ||
| Apr 9, 5 AM | $6.21 | +0.20% | ||
| Apr 9, 4 AM | $6.19 | -0.05% | ||
| Apr 9, 3 AM | $6.2 | -0.08% | ||
| Apr 9, 2 AM | $6.2 | +0.20% | ||
| Apr 9, 1 AM | $6.19 | -0.25% | ||
| Apr 9, 12 AM | $6.2 | -0.09% | ||
| Apr 8, 11 PM | $6.21 | -0.20% | ||
| Apr 8, 10 PM | $6.22 | -0.61% | ||
| Apr 8, 9 PM | $6.26 | +0.32% | ||
| Apr 8, 8 PM | $6.24 | +0.24% | ||
| Apr 8, 7 PM | $6.23 | -0.03% | ||
| Apr 8, 6 PM | $6.23 | -0.55% | ||
| Apr 8, 5 PM | $6.27 | +0.34% | ||
| Apr 8, 4 PM | $6.24 | +0.23% | ||
| Apr 8, 3 PM | $6.23 | +0.35% | ||
| Apr 8, 2 PM | $6.21 | -1.52% | ||
| Apr 8, 1 PM | $6.3 | -0.27% | ||
| Apr 8, 12 PM | $6.32 | +0.00% | ||
| Apr 8, 11 AM | $6.28 | -0.60% | ||
| Apr 8, 10 AM | $6.32 | -0.07% | ||
| Apr 8, 9 AM | $6.34 | +0.04% | ||
| Apr 8, 8 AM | $6.33 | +0.17% | ||
| Apr 8, 7 AM | $6.32 | +1.32% | ||
| Apr 8, 6 AM | $6.24 | -0.04% | ||
| Apr 8, 5 AM | $6.2 | -0.71% | ||
| Apr 8, 4 AM | $6.24 | +0.00% | ||
| Apr 8, 3 AM | $6.24 | -0.01% | ||
| Apr 8, 2 AM | $6.24 | -0.27% | ||
| Apr 8, 1 AM | $6.26 | +0.00% | ||
| Apr 8, 12 AM | $6.26 | -0.96% | ||
| Apr 7, 11 PM | $6.28 | +1.48% | ||