CF Large Cap Index Historical Data

LCAP Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 10.27
+0.50%
$ 5.95 million $ 15.6 million
Nov 3, 3 PM $ 10.22
-3.12%
$ 5.92 million $ 15.52 million
Nov 3, 2 PM $ 10.55
+0.56%
$ 6.12 million $ 15.66 million
Nov 3, 1 PM $ 10.5
-0.34%
$ 6.09 million $ 15.64 million
Nov 3, 12 PM $ 10.53
+0.35%
$ 6.11 million $ 15.64 million
Nov 3, 11 AM $ 10.5
+0.49%
$ 6.08 million $ 15.57 million
Nov 3, 10 AM $ 10.44
-0.46%
$ 6.05 million $ 15.56 million
Nov 3, 9 AM $ 10.49
-0.42%
$ 6.08 million $ 15.51 million
Nov 3, 8 AM $ 10.54
-0.46%
$ 6.11 million $ 15.45 million
Nov 3, 7 AM $ 10.59
+0.19%
$ 6.14 million $ 15.42 million
Nov 3, 6 AM $ 10.57
-0.80%
$ 6.13 million $ 15.4 million
Nov 3, 5 AM $ 10.65
+0.09%
$ 6.18 million $ 15.44 million
Nov 3, 4 AM $ 10.64
-0.15%
$ 6.17 million $ 15.41 million
Nov 3, 3 AM $ 10.66
-1.39%
$ 6.18 million $ 15.43 million
Nov 3, 2 AM $ 10.81
-0.94%
$ 6.27 million $ 15.49 million
Nov 3, 1 AM $ 10.92
-0.61%
$ 6.33 million $ 15.5 million
Nov 3, 12 AM $ 10.98
-0.44%
$ 6.37 million $ 15.51 million
Nov 2, 11 PM $ 11.03
+0.77%
$ 6.39 million $ 15.51 million
Nov 2, 10 PM $ 10.95
+0.13%
$ 6.35 million $ 15.45 million
Nov 2, 9 PM $ 10.93
+0.10%
$ 6.34 million $ 15.44 million
Nov 2, 8 PM $ 10.92
-0.01%
$ 6.33 million $ 15.43 million
Nov 2, 7 PM $ 10.92
-0.23%
$ 6.33 million $ 15.44 million
Nov 2, 6 PM $ 10.95
+0.12%
$ 6.35 million $ 15.42 million
Nov 2, 5 PM $ 10.94
+0.02%
$ 6.34 million $ 15.41 million
Nov 2, 4 PM $ 10.93
-0.16%
$ 6.34 million $ 15.39 million
Nov 2, 3 PM $ 10.95
+0.04%
$ 6.35 million $ 15.39 million
Nov 2, 2 PM $ 10.95
-0.28%
$ 6.35 million $ 15.38 million
Nov 2, 1 PM $ 10.98
-0.44%
$ 6.36 million $ 15.39 million
Nov 2, 12 PM $ 11.03
+0.11%
$ 6.39 million $ 15.37 million
Nov 2, 11 AM $ 11.01
+0.39%
$ 6.39 million $ 15.41 million
Nov 2, 10 AM $ 10.97
-0.24%
$ 6.36 million $ 15.4 million
Nov 2, 9 AM $ 11
-0.38%
$ 6.38 million $ 15.42 million
Nov 2, 8 AM $ 11.04
-0.04%
$ 6.4 million $ 15.41 million
Nov 2, 7 AM $ 11.04
+0.00%
$ 6.4 million $ 15.41 million
Nov 2, 6 AM $ 11.04
+0.07%
$ 6.4 million $ 15.43 million
Nov 2, 5 AM $ 11.03
+0.25%
$ 6.4 million $ 15.45 million
Nov 2, 4 AM $ 11.01
+0.25%
$ 6.38 million $ 15.44 million
Nov 2, 3 AM $ 10.98
+0.04%
$ 6.26 million $ 15.44 million
Nov 2, 2 AM $ 10.97
+0.12%
$ 6.26 million $ 15.43 million
Nov 2, 1 AM $ 10.96
-0.11%
$ 6.25 million $ 15.39 million
Nov 2, 12 AM $ 10.97
-0.15%
$ 6.26 million $ 15.37 million
Nov 1, 11 PM $ 10.99
+0.22%
$ 6.27 million $ 15.35 million
Nov 1, 10 PM $ 10.96
-0.09%
$ 6.25 million $ 15.33 million
Nov 1, 9 PM $ 10.98
+0.03%
$ 6.26 million $ 15.33 million
Nov 1, 8 PM $ 10.98
+0.01%
$ 6.26 million $ 15.47 million
Nov 1, 7 PM $ 10.98
+0.00%
$ 6.26 million $ 15.48 million
Nov 1, 6 PM $ 10.98
+0.00%
$ 6.26 million $ 15.5 million
Nov 1, 5 PM $ 10.98
-0.16%
$ 6.26 million $ 15.53 million
Nov 1, 4 PM $ 10.99
+0.04%
$ 6.27 million $ 15.53 million
Nov 1, 3 PM $ 10.99
+0.16%
$ 6.27 million $ 15.54 million