Coinranking
CF Large Cap Index Historical Data
LCAP
Page 84
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 7, 10 PM | $6.19 | +1.92% | ||
| Apr 7, 9 PM | $6.07 | +0.78% | ||
| Apr 7, 8 PM | $6.03 | +0.14% | ||
| Apr 7, 7 PM | $6.02 | +0.61% | ||
| Apr 7, 6 PM | $5.98 | -0.39% | ||
| Apr 7, 5 PM | $6 | +0.66% | ||
| Apr 7, 4 PM | $5.96 | -0.08% | ||
| Apr 7, 3 PM | $5.97 | +0.32% | ||
| Apr 7, 2 PM | $5.95 | -0.40% | ||
| Apr 7, 1 PM | $5.97 | +0.00% | ||
| Apr 7, 12 PM | $5.97 | -0.28% | ||
| Apr 7, 11 AM | $5.99 | -0.10% | ||
| Apr 7, 10 AM | $6 | -0.91% | ||
| Apr 7, 9 AM | $6.05 | +0.64% | ||
| Apr 7, 8 AM | $6.01 | +0.00% | ||
| Apr 7, 7 AM | $6.01 | -0.02% | ||
| Apr 7, 6 AM | $6.01 | -0.02% | ||
| Apr 7, 5 AM | $6.02 | +0.00% | ||
| Apr 7, 4 AM | $6.01 | +0.01% | ||
| Apr 7, 3 AM | $6.01 | +0.01% | ||
| Apr 7, 2 AM | $6.01 | -0.20% | ||
| Apr 7, 1 AM | $6.03 | +0.00% | ||
| Apr 7, 12 AM | $6.03 | +0.38% | ||
| Apr 6, 11 PM | $6 | -0.65% | ||
| Apr 6, 10 PM | $6.04 | -0.79% | ||
| Apr 6, 9 PM | $6.09 | +0.00% | ||
| Apr 6, 8 PM | $6.09 | +0.22% | ||
| Apr 6, 7 PM | $6.08 | -0.06% | ||
| Apr 6, 6 PM | $6.08 | +0.30% | ||
| Apr 6, 5 PM | $6.06 | -0.97% | ||
| Apr 6, 4 PM | $6.12 | -0.12% | ||
| Apr 6, 3 PM | $6.13 | +0.43% | ||
| Apr 6, 2 PM | $6.1 | +0.12% | ||
| Apr 6, 1 PM | $6.1 | -0.11% | ||
| Apr 6, 12 PM | $6.1 | -0.07% | ||
| Apr 6, 11 AM | $6.11 | -0.12% | ||
| Apr 6, 10 AM | $6.12 | -0.11% | ||
| Apr 6, 9 AM | $6.12 | +0.53% | ||
| Apr 6, 8 AM | $6.09 | +0.56% | ||
| Apr 6, 7 AM | $6.06 | -0.16% | ||
| Apr 6, 6 AM | $6.07 | -0.15% | ||
| Apr 6, 5 AM | $6.08 | +0.02% | ||
| Apr 6, 4 AM | $6.07 | -0.03% | ||
| Apr 6, 3 AM | $6.08 | +0.15% | ||
| Apr 6, 2 AM | $6.07 | +0.30% | ||
| Apr 6, 1 AM | $6.05 | +0.03% | ||
| Apr 6, 12 AM | $6.05 | +0.36% | ||
| Apr 5, 11 PM | $6.02 | +1.45% | ||
| Apr 5, 10 PM | $5.94 | +0.26% | ||
| Apr 5, 9 PM | $5.92 | +0.00% | ||