Coinranking
CF Large Cap Index Historical Data
LCAP
Page 84
| Date | | | ||
|---|---|---|---|---|
| Nov 1, 3 PM | $ 10.99 | +0.16% | ||
| Nov 1, 2 PM | $ 10.97 | -0.01% | ||
| Nov 1, 1 PM | $ 10.97 | -0.20% | ||
| Nov 1, 12 PM | $ 10.99 | -0.39% | ||
| Nov 1, 11 AM | $ 11.03 | +0.50% | ||
| Nov 1, 10 AM | $ 10.98 | +0.02% | ||
| Nov 1, 9 AM | $ 10.97 | +0.06% | ||
| Nov 1, 8 AM | $ 10.97 | +0.10% | ||
| Nov 1, 7 AM | $ 10.96 | +0.11% | ||
| Nov 1, 6 AM | $ 10.94 | -0.16% | ||
| Nov 1, 5 AM | $ 10.96 | +0.05% | ||
| Nov 1, 4 AM | $ 10.95 | +0.11% | ||
| Nov 1, 3 AM | $ 10.94 | +0.29% | ||
| Nov 1, 2 AM | $ 10.91 | -0.18% | ||
| Nov 1, 1 AM | $ 10.93 | +0.24% | ||
| Nov 1, 12 AM | $ 10.9 | -0.13% | ||
| Oct 31, 11 PM | $ 10.92 | -0.33% | ||
| Oct 31, 10 PM | $ 10.95 | +0.07% | ||
| Oct 31, 9 PM | $ 10.94 | -0.12% | ||
| Oct 31, 8 PM | $ 10.96 | -0.44% | ||
| Oct 31, 7 PM | $ 11 | +0.68% | ||
| Oct 31, 6 PM | $ 10.92 | +0.32% | ||
| Oct 31, 5 PM | $ 10.89 | -0.20% | ||
| Oct 31, 4 PM | $ 10.91 | -0.85% | ||
| Oct 31, 3 PM | $ 11.01 | +0.18% | ||
| Oct 31, 2 PM | $ 10.99 | +0.29% | ||
| Oct 31, 1 PM | $ 10.96 | +0.11% | ||
| Oct 31, 12 PM | $ 10.96 | -0.22% | ||
| Oct 31, 11 AM | $ 10.98 | +0.47% | ||
| Oct 31, 10 AM | $ 10.93 | -0.05% | ||
| Oct 31, 9 AM | $ 10.94 | +0.14% | ||
| Oct 31, 8 AM | $ 10.92 | +0.23% | ||
| Oct 31, 7 AM | $ 10.89 | -0.06% | ||
| Oct 31, 6 AM | $ 10.9 | -0.30% | ||
| Oct 31, 5 AM | $ 10.93 | -0.12% | ||
| Oct 31, 4 AM | $ 10.94 | +0.55% | ||
| Oct 31, 3 AM | $ 10.88 | +0.10% | ||
| Oct 31, 2 AM | $ 10.87 | -0.38% | ||
| Oct 31, 1 AM | $ 10.91 | +0.44% | ||
| Oct 31, 12 AM | $ 10.86 | +0.43% | ||
| Oct 30, 11 PM | $ 10.82 | +0.43% | ||
| Oct 30, 10 PM | $ 10.77 | +0.14% | ||
| Oct 30, 9 PM | $ 10.76 | +0.63% | ||
| Oct 30, 8 PM | $ 10.69 | +1.20% | ||
| Oct 30, 7 PM | $ 10.56 | -0.88% | ||
| Oct 30, 6 PM | $ 10.65 | -0.76% | ||
| Oct 30, 5 PM | $ 10.73 | -0.64% | ||
| Oct 30, 4 PM | $ 10.8 | +0.47% | ||
| Oct 30, 3 PM | $ 10.75 | -1.04% | ||
| Oct 30, 2 PM | $ 10.87 | +0.79% | ||