CF Large Cap Index Historical Data

LCAP Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 PM $ 10.87
+0.79%
$ 5.51 million $ 14.66 million
Oct 30, 1 PM $ 10.78
-0.60%
$ 5.47 million $ 14.38 million
Oct 30, 12 PM $ 10.83
-1.77%
$ 5.5 million $ 14.23 million
Oct 30, 11 AM $ 11.03
-0.10%
$ 5.6 million $ 14.33 million
Oct 30, 10 AM $ 11.04
-0.23%
$ 5.6 million $ 14.34 million
Oct 30, 9 AM $ 11.07
-0.53%
$ 5.62 million $ 14.34 million
Oct 30, 9 AM $ 11.07
-0.53%
$ 5.62 million $ 14.34 million
Oct 30, 8 AM $ 11.13
-0.06%
$ 5.65 million $ 14.36 million
Oct 30, 8 AM $ 11.13
-0.06%
$ 5.65 million $ 14.36 million
Oct 30, 7 AM $ 11.13
+0.54%
$ 5.65 million $ 14.35 million
Oct 30, 7 AM $ 11.13
+0.54%
$ 5.65 million $ 14.35 million
Oct 30, 6 AM $ 11.07
+0.01%
$ 5.62 million $ 14.29 million
Oct 30, 6 AM $ 11.07
+0.01%
$ 5.62 million $ 14.29 million
Oct 30, 5 AM $ 11.06
+0.29%
$ 5.62 million $ 14.28 million
Oct 30, 5 AM $ 11.06
+0.29%
$ 5.62 million $ 14.28 million
Oct 30, 4 AM $ 11.03
-1.29%
$ 5.25 million $ 14.22 million
Oct 30, 4 AM $ 11.03
-1.29%
$ 5.25 million $ 14.22 million
Oct 30, 3 AM $ 11.18
-0.06%
$ 5.32 million $ 14.18 million
Oct 30, 3 AM $ 11.18
-0.06%
$ 5.32 million $ 14.18 million
Oct 30, 2 AM $ 11.18
+0.38%
$ 5.32 million $ 14.17 million
Oct 30, 2 AM $ 11.18
+0.38%
$ 5.32 million $ 14.17 million
Oct 30, 1 AM $ 11.14
+0.23%
$ 5.3 million $ 14.13 million
Oct 30, 1 AM $ 11.14
+0.23%
$ 5.3 million $ 14.13 million
Oct 30, 12 AM $ 11.06
+0.00%
$ 5.26 million $ 14.07 million
Oct 30, 12 AM $ 11.06
+0.00%
$ 5.26 million $ 14.07 million
Oct 29, 11 PM $ 11.06
-1.18%
$ 5.26 million $ 14.08 million
Oct 29, 11 PM $ 11.06
-1.18%
$ 5.26 million $ 14.08 million
Oct 29, 10 PM $ 11.2
-0.09%
$ 5.32 million $ 14.14 million
Oct 29, 10 PM $ 11.2
-0.09%
$ 5.32 million $ 14.14 million
Oct 29, 9 PM $ 11.21
+0.17%
$ 5.33 million $ 14.21 million
Oct 29, 9 PM $ 11.21
+0.17%
$ 5.33 million $ 14.21 million
Oct 29, 8 PM $ 11.19
+0.80%
$ 5.32 million $ 14.15 million
Oct 29, 8 PM $ 11.19
+0.80%
$ 5.32 million $ 14.15 million
Oct 29, 7 PM $ 11.1
-0.39%
$ 5.28 million $ 14.17 million
Oct 29, 7 PM $ 11.1
-0.39%
$ 5.28 million $ 14.17 million
Oct 29, 6 PM $ 11.14
-1.67%
$ 5.3 million $ 14.09 million
Oct 29, 6 PM $ 11.14
-1.67%
$ 5.3 million $ 14.09 million
Oct 29, 5 PM $ 11.33
+0.71%
$ 5.39 million $ 14.11 million
Oct 29, 5 PM $ 11.33
+0.71%
$ 5.39 million $ 14.11 million
Oct 29, 4 PM $ 11.26
-0.20%
$ 5.35 million $ 14.06 million
Oct 29, 4 PM $ 11.26
-0.20%
$ 5.35 million $ 14.06 million
Oct 29, 3 PM $ 11.28
-0.79%
$ 5.36 million $ 14.07 million
Oct 29, 3 PM $ 11.28
-0.79%
$ 5.36 million $ 14.07 million
Oct 29, 2 PM $ 11.37
-0.02%
$ 5.41 million $ 14.08 million
Oct 29, 2 PM $ 11.37
-0.02%
$ 5.41 million $ 14.08 million
Oct 29, 1 PM $ 11.37
-0.13%
$ 5.41 million $ 14.09 million
Oct 29, 1 PM $ 11.37
-0.13%
$ 5.41 million $ 14.09 million
Oct 29, 12 PM $ 11.39
+0.19%
$ 5.41 million $ 14.06 million
Oct 29, 12 PM $ 11.39
+0.19%
$ 5.41 million $ 14.06 million
Oct 29, 11 AM $ 11.37
+0.47%
$ 5.4 million $ 14.04 million