Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CF Large Cap Index Historical Data

LCAP Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 9 PM $5.92
+0.00%
$3.73 million $21,728
Apr 5, 8 PM $5.92
+0.04%
$3.73 million $23,543
Apr 5, 7 PM $5.92
+0.11%
$3.73 million $25,134
Apr 5, 6 PM $5.91
+0.10%
$3.72 million $26,589
Apr 5, 5 PM $5.91
+0.00%
$3.72 million $24,051
Apr 5, 4 PM $5.91
+0.00%
$3.72 million $24,059
Apr 5, 3 PM $5.91
+0.52%
$3.72 million $22,768
Apr 5, 2 PM $5.88
+0.27%
$3.7 million $19,866
Apr 5, 1 PM $5.86
-0.02%
$3.69 million $19,773
Apr 5, 12 PM $5.86
-0.47%
$3.69 million $19,618
Apr 5, 11 AM $5.89
-0.07%
$3.71 million $18,396
Apr 5, 10 AM $5.89
+0.00%
$3.71 million $18,362
Apr 5, 9 AM $5.89
+0.00%
$3.71 million $20,788
Apr 5, 8 AM $5.89
+0.36%
$3.71 million $20,788
Apr 5, 7 AM $5.87
+0.00%
$3.7 million $20,788
Apr 5, 6 AM $5.87
-0.61%
$3.7 million $19,574
Apr 5, 5 AM $5.91
-0.04%
$3.72 million $16,182
Apr 5, 4 AM $5.91
+0.00%
$3.72 million $16,180
Apr 5, 3 AM $5.91
+0.04%
$3.72 million $16,181
Apr 5, 2 AM $5.91
+0.01%
$3.72 million $13,755
Apr 5, 1 AM $5.91
-0.13%
$3.72 million $11,861
Apr 5, 12 AM $5.92
+0.01%
$3.73 million $13,224
Apr 4, 11 PM $5.92
+0.03%
$3.73 million $12,752
Apr 4, 10 PM $5.91
+0.03%
$3.73 million $5,334
Apr 4, 9 PM $5.91
-0.05%
$3.72 million $5,565
Apr 4, 8 PM $5.92
-0.07%
$3.73 million $7,743
Apr 4, 7 PM $5.92
+0.48%
$3.73 million $7,094
Apr 4, 6 PM $5.89
-0.12%
$3.71 million $3,152
Apr 4, 5 PM $5.9
-0.12%
$3.72 million $3,129
Apr 4, 4 PM $5.91
-0.19%
$3.72 million $3,083
Apr 4, 3 PM $5.92
-0.10%
$3.73 million $7,987
Apr 4, 2 PM $5.92
+0.03%
$3.73 million $5,137
Apr 4, 1 PM $5.92
+0.06%
$3.73 million $5,402
Apr 4, 12 PM $5.92
+0.00%
$3.73 million $5,928
Apr 4, 11 AM $5.92
+0.01%
$3.73 million $10,577
Apr 4, 10 AM $5.92
+0.00%
$3.73 million $10,577
Apr 4, 9 AM $5.92
-0.01%
$3.73 million $12,077
Apr 4, 8 AM $5.92
+0.16%
$3.73 million $11,987
Apr 4, 7 AM $5.91
+0.02%
$3.72 million $12,153
Apr 4, 6 AM $5.91
-0.02%
$3.72 million $12,605
Apr 4, 5 AM $5.91
+0.14%
$3.72 million $12,597
Apr 4, 4 AM $5.9
+0.00%
$3.72 million $12,568
Apr 4, 3 AM $5.9
-0.22%
$3.72 million $12,544
Apr 4, 2 AM $5.91
+0.00%
$3.72 million $8,380
Apr 4, 1 AM $5.91
+0.00%
$3.72 million $15,062
Apr 4, 12 AM $5.91
+0.00%
$3.72 million $15,067
Apr 3, 11 PM $5.91
+0.11%
$3.72 million $15,067
Apr 3, 10 PM $5.91
-0.04%
$3.72 million $16,064
Apr 3, 9 PM $5.91
+0.26%
$3.72 million $18,011
Apr 3, 8 PM $5.9
+0.01%
$3.71 million $19,574