Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CF Large Cap Index Historical Data

LCAP Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 8 PM $5.9
+0.01%
$3.71 million $19,574
Apr 3, 7 PM $5.89
+0.01%
$3.71 million $20,035
Apr 3, 6 PM $5.89
+0.00%
$3.71 million $20,429
Apr 3, 5 PM $5.89
+0.03%
$3.71 million $20,429
Apr 3, 4 PM $5.89
+0.11%
$3.71 million $20,646
Apr 3, 3 PM $5.89
-0.08%
$3.71 million $13,162
Apr 3, 2 PM $5.89
+0.01%
$3.71 million $16,205
Apr 3, 1 PM $5.89
-0.27%
$3.71 million $16,747
Apr 3, 12 PM $5.91
+0.13%
$3.72 million $22,016
Apr 3, 11 AM $5.9
+0.05%
$3.71 million $22,016
Apr 3, 10 AM $5.9
-0.13%
$3.71 million $22,137
Apr 3, 9 AM $5.9
+0.00%
$3.72 million $22,735
Apr 3, 8 AM $5.9
-0.09%
$3.72 million $22,735
Apr 3, 7 AM $5.91
+0.21%
$3.72 million $22,569
Apr 3, 6 AM $5.9
+0.13%
$3.71 million $20,935
Apr 3, 5 AM $5.89
-0.16%
$3.71 million $26,072
Apr 3, 4 AM $5.9
-0.02%
$3.71 million $32,283
Apr 3, 3 AM $5.9
+0.38%
$3.72 million $32,261
Apr 3, 2 AM $5.88
-0.30%
$3.7 million $32,619
Apr 3, 1 AM $5.9
+0.01%
$3.71 million $41,596
Apr 3, 12 AM $5.89
+0.00%
$3.71 million $44,669
Apr 2, 11 PM $5.89
-0.01%
$3.71 million $45,168
Apr 2, 10 PM $5.89
+0.09%
$3.71 million $44,375
Apr 2, 9 PM $5.89
-0.16%
$3.71 million $48,252
Apr 2, 8 PM $5.9
+0.26%
$3.71 million $51,049
Apr 2, 7 PM $5.88
+0.45%
$3.7 million $53,307
Apr 2, 6 PM $5.86
-0.08%
$3.69 million $56,879
Apr 2, 5 PM $5.86
-0.51%
$3.69 million $61,071
Apr 2, 4 PM $5.89
+0.06%
$3.71 million $65,812
Apr 2, 3 PM $5.89
+0.06%
$3.71 million $68,061
Apr 2, 2 PM $5.89
+1.34%
$3.71 million $67,952
Apr 2, 1 PM $5.81
-0.21%
$3.66 million $60,430
Apr 2, 12 PM $5.82
-0.07%
$3.67 million $61,464
Apr 2, 11 AM $5.82
-0.24%
$3.67 million $60,612
Apr 2, 10 AM $5.84
-0.17%
$3.68 million $60,236
Apr 2, 9 AM $5.85
-0.33%
$3.69 million $59,520
Apr 2, 8 AM $5.87
+0.00%
$3.7 million $61,997
Apr 2, 7 AM $5.87
+0.26%
$3.7 million $63,188
Apr 2, 6 AM $5.86
+0.06%
$3.69 million $67,980
Apr 2, 5 AM $5.85
-0.11%
$3.69 million $68,963
Apr 2, 4 AM $5.86
-0.46%
$3.69 million $67,393
Apr 2, 3 AM $5.89
-0.60%
$3.71 million $67,580
Apr 2, 2 AM $5.92
-0.92%
$3.73 million $67,041
Apr 2, 1 AM $5.98
-1.62%
$3.76 million $64,467
Apr 2, 12 AM $6.08
+0.25%
$3.83 million $56,235
Apr 1, 11 PM $6.06
-0.15%
$3.82 million $56,093
Apr 1, 10 PM $6.07
-0.53%
$3.82 million $55,843
Apr 1, 9 PM $6.1
+0.13%
$3.84 million $54,867
Apr 1, 8 PM $6.09
-0.17%
$3.84 million $50,175
Apr 1, 7 PM $6.1
+0.26%
$3.84 million $45,584