CF Large Cap Index Historical Data

LCAP Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 11.39
+0.19%
$ 5.41 million $ 14.06 million
Oct 29, 11 AM $ 11.37
+0.47%
$ 5.4 million $ 14.04 million
Oct 29, 11 AM $ 11.37
+0.47%
$ 5.4 million $ 14.04 million
Oct 29, 10 AM $ 11.31
-0.26%
$ 5.38 million $ 14 million
Oct 29, 10 AM $ 11.31
-0.26%
$ 5.38 million $ 14 million
Oct 29, 9 AM $ 11.34
-0.01%
$ 5.39 million $ 13.98 million
Oct 29, 9 AM $ 11.34
-0.01%
$ 5.39 million $ 13.98 million
Oct 29, 8 AM $ 11.34
-0.39%
$ 5.39 million $ 13.98 million
Oct 29, 8 AM $ 11.34
-0.39%
$ 5.39 million $ 13.98 million
Oct 29, 7 AM $ 11.39
+0.24%
$ 5.42 million $ 13.99 million
Oct 29, 7 AM $ 11.39
+0.24%
$ 5.42 million $ 13.99 million
Oct 29, 6 AM $ 11.36
-0.03%
$ 5.4 million $ 13.99 million
Oct 29, 6 AM $ 11.36
-0.03%
$ 5.4 million $ 13.99 million
Oct 29, 5 AM $ 11.36
+0.29%
$ 5.4 million $ 13.97 million
Oct 29, 5 AM $ 11.36
+0.29%
$ 5.4 million $ 13.97 million
Oct 29, 4 AM $ 11.33
+0.28%
$ 5.39 million $ 13.96 million
Oct 29, 4 AM $ 11.33
+0.28%
$ 5.39 million $ 13.96 million
Oct 29, 3 AM $ 11.26
-0.15%
$ 5.36 million $ 14 million
Oct 29, 3 AM $ 11.26
-0.15%
$ 5.36 million $ 14 million
Oct 29, 2 AM $ 11.28
+0.00%
$ 5.36 million $ 14 million
Oct 29, 1 AM $ 11.28
-0.14%
$ 5.36 million $ 14.02 million
Oct 29, 12 AM $ 11.3
+0.09%
$ 5.37 million $ 14 million
Oct 28, 11 PM $ 11.29
+0.08%
$ 5.37 million $ 13.99 million
Oct 28, 10 PM $ 11.27
+0.47%
$ 5.36 million $ 13.98 million
Oct 28, 9 PM $ 11.22
+0.14%
$ 5.33 million $ 13.88 million
Oct 28, 8 PM $ 11.2
-1.37%
$ 5.33 million $ 13.86 million
Oct 28, 7 PM $ 11.36
-1.84%
$ 5.4 million $ 13.93 million
Oct 28, 6 PM $ 11.57
+0.08%
$ 5.5 million $ 14.08 million
Oct 28, 5 PM $ 11.56
+0.09%
$ 5.5 million $ 14.09 million
Oct 28, 4 PM $ 11.55
+0.06%
$ 5.49 million $ 14.11 million
Oct 28, 3 PM $ 11.55
+0.57%
$ 5.49 million $ 14.1 million
Oct 28, 2 PM $ 11.48
-1.10%
$ 5.46 million $ 14.05 million
Oct 28, 1 PM $ 11.61
+0.78%
$ 5.52 million $ 14.1 million
Oct 28, 12 PM $ 11.52
-0.19%
$ 5.48 million $ 14.03 million
Oct 28, 11 AM $ 11.54
-0.06%
$ 5.49 million $ 14.04 million
Oct 28, 10 AM $ 11.55
-0.05%
$ 5.49 million $ 14.04 million
Oct 28, 9 AM $ 11.56
-0.27%
$ 5.49 million $ 14.05 million
Oct 28, 8 AM $ 11.59
+0.46%
$ 5.51 million $ 14.03 million
Oct 28, 7 AM $ 11.54
+0.31%
$ 5.49 million $ 14.03 million
Oct 28, 6 AM $ 11.5
+0.10%
$ 5.47 million $ 13.99 million
Oct 28, 5 AM $ 11.49
+0.03%
$ 5.46 million $ 13.98 million
Oct 28, 4 AM $ 11.49
+0.29%
$ 5.46 million $ 13.96 million
Oct 28, 3 AM $ 11.46
-0.05%
$ 5.45 million $ 13.84 million
Oct 28, 2 AM $ 11.46
-0.57%
$ 5.45 million $ 13.84 million
Oct 28, 1 AM $ 11.53
+0.30%
$ 5.48 million $ 13.83 million
Oct 28, 12 AM $ 11.5
+0.03%
$ 5.47 million $ 13.81 million
Oct 27, 11 PM $ 11.49
-0.08%
$ 5.46 million $ 13.79 million
Oct 27, 10 PM $ 11.49
+0.03%
$ 5.46 million $ 13.8 million
Oct 27, 9 PM $ 11.48
-0.52%
$ 5.46 million $ 13.79 million
Oct 27, 8 PM $ 11.55
-0.95%
$ 5.49 million $ 13.78 million