Coinranking
CF Large Cap Index Historical Data
LCAP
Page 86
| Date | | | ||
|---|---|---|---|---|
| Jan 28, 1 AM | $ 8.38 | +0.04% | ||
| Jan 28, 12 AM | $ 8.38 | -0.33% | ||
| Jan 27, 11 PM | $ 8.4 | +0.40% | ||
| Jan 27, 10 PM | $ 8.37 | +0.00% | ||
| Jan 27, 9 PM | $ 8.39 | +0.12% | ||
| Jan 27, 8 PM | $ 8.38 | +0.81% | ||
| Jan 27, 7 PM | $ 8.31 | +0.20% | ||
| Jan 27, 6 PM | $ 8.29 | +1.01% | ||
| Jan 27, 5 PM | $ 8.22 | -1.53% | ||
| Jan 27, 4 PM | $ 8.34 | +1.32% | ||
| Jan 27, 3 PM | $ 8.23 | -0.02% | ||
| Jan 27, 2 PM | $ 8.24 | +0.26% | ||
| Jan 27, 1 PM | $ 8.22 | +0.03% | ||
| Jan 27, 12 PM | $ 8.21 | +0.00% | ||
| Jan 27, 11 AM | $ 8.2 | -0.01% | ||
| Jan 27, 10 AM | $ 8.2 | -0.14% | ||
| Jan 27, 9 AM | $ 8.22 | -0.47% | ||
| Jan 27, 8 AM | $ 8.25 | -0.02% | ||
| Jan 27, 7 AM | $ 8.26 | +0.05% | ||
| Jan 27, 6 AM | $ 8.25 | -0.01% | ||
| Jan 27, 5 AM | $ 8.25 | -0.02% | ||
| Jan 27, 4 AM | $ 8.26 | +0.14% | ||
| Jan 27, 3 AM | $ 8.24 | +0.16% | ||
| Jan 27, 2 AM | $ 8.22 | +0.08% | ||
| Jan 27, 1 AM | $ 8.22 | +0.00% | ||
| Jan 27, 12 AM | $ 8.22 | -0.05% | ||
| Jan 26, 11 PM | $ 8.22 | +0.03% | ||
| Jan 26, 10 PM | $ 8.22 | +0.00% | ||
| Jan 26, 9 PM | $ 8.19 | +0.00% | ||
| Jan 26, 8 PM | $ 8.21 | -0.03% | ||
| Jan 26, 7 PM | $ 8.21 | +0.14% | ||
| Jan 26, 6 PM | $ 8.2 | +0.24% | ||
| Jan 26, 5 PM | $ 8.18 | -0.01% | ||
| Jan 26, 4 PM | $ 8.17 | -0.55% | ||
| Jan 26, 3 PM | $ 8.23 | +0.24% | ||
| Jan 26, 2 PM | $ 8.21 | +0.52% | ||
| Jan 26, 1 PM | $ 8.16 | +0.00% | ||
| Jan 26, 12 PM | $ 8.16 | +0.04% | ||
| Jan 26, 11 AM | $ 8.16 | +0.00% | ||
| Jan 26, 10 AM | $ 8.15 | -0.01% | ||
| Jan 26, 9 AM | $ 8.16 | -0.53% | ||
| Jan 26, 8 AM | $ 8.2 | +0.45% | ||
| Jan 26, 7 AM | $ 8.17 | +0.39% | ||
| Jan 26, 6 AM | $ 8.13 | +0.43% | ||
| Jan 26, 5 AM | $ 8.1 | +0.05% | ||
| Jan 26, 4 AM | $ 8.09 | +0.27% | ||
| Jan 26, 3 AM | $ 8.07 | -0.62% | ||
| Jan 26, 2 AM | $ 8.12 | -0.28% | ||
| Jan 26, 1 AM | $ 8.14 | +1.23% | ||
| Jan 26, 12 AM | $ 8.04 | +0.98% | ||