Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CF Large Cap Index Historical Data

LCAP Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 6 PM $6.09
-0.28%
$3.83 million $44,662
Apr 1, 5 PM $6.11
-0.08%
$3.85 million $47,269
Apr 1, 4 PM $6.11
+0.58%
$3.85 million $43,734
Apr 1, 3 PM $6.07
+0.02%
$3.83 million $50,960
Apr 1, 2 PM $6.07
+0.06%
$3.83 million $53,096
Apr 1, 1 PM $6.07
-0.14%
$3.82 million $53,096
Apr 1, 12 PM $6.08
-0.18%
$3.83 million $53,574
Apr 1, 11 AM $6.09
-0.03%
$3.84 million $61,474
Apr 1, 10 AM $6.09
+0.15%
$3.84 million $61,775
Apr 1, 9 AM $6.08
+0.10%
$3.83 million $62,227
Apr 1, 8 AM $6.08
-0.13%
$3.83 million $62,239
Apr 1, 7 AM $6.08
-0.53%
$3.83 million $62,013
Apr 1, 6 AM $6.12
+0.84%
$3.85 million $61,212
Apr 1, 5 AM $6.07
+0.33%
$3.82 million $54,582
Apr 1, 4 AM $6.04
+0.59%
$3.81 million $46,342
Apr 1, 3 AM $6.01
+0.32%
$3.78 million $47,699
Apr 1, 2 AM $5.99
-0.55%
$3.77 million $48,611
Apr 1, 1 AM $6.02
+0.00%
$3.79 million $53,102
Apr 1, 12 AM $6.02
+0.19%
$3.79 million $53,461
Mar 31, 11 PM $6.01
+0.10%
$3.79 million $56,314
Mar 31, 10 PM $6
-0.22%
$3.78 million $56,107
Mar 31, 9 PM $6.02
-0.13%
$3.79 million $56,422
Mar 31, 8 PM $6.03
+0.22%
$3.8 million $56,464
Mar 31, 7 PM $6.01
-0.09%
$3.79 million $56,403
Mar 31, 6 PM $6.02
+0.41%
$3.79 million $56,780
Mar 31, 5 PM $5.99
+0.00%
$3.78 million $62,970
Mar 31, 4 PM $5.99
+0.75%
$3.78 million $59,239
Mar 31, 3 PM $5.95
+0.78%
$3.75 million $57,741
Mar 31, 2 PM $5.91
-1.01%
$3.72 million $57,920
Mar 31, 1 PM $5.97
+0.24%
$3.76 million $56,340
Mar 31, 12 PM $5.95
+0.30%
$3.75 million $50,771
Mar 31, 11 AM $5.93
+0.27%
$3.74 million $48,315
Mar 31, 10 AM $5.92
+0.11%
$3.73 million $47,740
Mar 31, 9 AM $5.92
-0.75%
$3.73 million $45,898
Mar 31, 8 AM $5.96
-0.13%
$3.75 million $45,168
Mar 31, 7 AM $5.97
-0.44%
$3.76 million $48,285
Mar 31, 6 AM $5.99
+0.11%
$3.78 million $47,380
Mar 31, 5 AM $5.99
-0.08%
$3.77 million $47,851
Mar 31, 4 AM $5.99
-0.33%
$3.77 million $48,607
Mar 31, 3 AM $6.01
-0.39%
$3.79 million $46,563
Mar 31, 2 AM $6.04
+0.02%
$3.8 million $50,052
Mar 31, 1 AM $6.03
+2.07%
$3.8 million $48,845
Mar 31, 12 AM $5.91
+0.35%
$3.72 million $45,010
Mar 30, 11 PM $5.89
-0.43%
$3.71 million $43,768
Mar 30, 10 PM $5.92
-0.31%
$3.73 million $45,866
Mar 30, 9 PM $5.94
+0.14%
$3.74 million $46,935
Mar 30, 8 PM $5.93
+0.66%
$3.73 million $46,588
Mar 30, 7 PM $5.89
-0.58%
$3.71 million $46,562
Mar 30, 6 PM $5.92
-0.46%
$3.73 million $45,985
Mar 30, 5 PM $5.95
-1.28%
$3.75 million $34,031