CF Large Cap Index Historical Data

LCAP Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 PM $ 11.55
-0.95%
$ 5.49 million $ 13.78 million
Oct 27, 7 PM $ 11.66
-0.21%
$ 5.54 million $ 13.74 million
Oct 27, 6 PM $ 11.68
+0.37%
$ 5.55 million $ 13.69 million
Oct 27, 5 PM $ 11.64
+0.12%
$ 5.53 million $ 13.62 million
Oct 27, 4 PM $ 11.62
+0.71%
$ 5.53 million $ 13.59 million
Oct 27, 3 PM $ 11.54
+0.08%
$ 5.49 million $ 13.53 million
Oct 27, 2 PM $ 11.53
-0.49%
$ 5.48 million $ 13.5 million
Oct 27, 1 PM $ 11.59
+0.26%
$ 5.51 million $ 13.51 million
Oct 27, 12 PM $ 11.56
+0.10%
$ 5.5 million $ 13.5 million
Oct 27, 11 AM $ 11.55
-0.16%
$ 5.49 million $ 13.52 million
Oct 27, 10 AM $ 11.57
+0.00%
$ 5.5 million $ 13.52 million
Oct 27, 9 AM $ 11.57
-0.35%
$ 5.5 million $ 13.53 million
Oct 27, 8 AM $ 11.61
-0.84%
$ 5.52 million $ 13.55 million
Oct 27, 7 AM $ 11.71
-0.50%
$ 5.57 million $ 13.57 million
Oct 27, 6 AM $ 11.77
-0.09%
$ 5.6 million $ 13.6 million
Oct 27, 5 AM $ 11.78
+0.49%
$ 5.6 million $ 13.6 million
Oct 27, 4 AM $ 11.72
-0.13%
$ 5.57 million $ 13.56 million
Oct 27, 3 AM $ 11.74
-0.01%
$ 5.58 million $ 13.57 million
Oct 27, 2 AM $ 11.74
+0.28%
$ 5.58 million $ 13.56 million
Oct 27, 1 AM $ 11.71
+0.33%
$ 5.57 million $ 13.52 million
Oct 27, 12 AM $ 11.67
+0.22%
$ 5.55 million $ 13.49 million
Oct 26, 11 PM $ 11.64
-0.02%
$ 5.54 million $ 13.47 million
Oct 26, 10 PM $ 11.65
+1.31%
$ 5.54 million $ 13.46 million
Oct 26, 9 PM $ 11.5
+0.00%
$ 5.47 million $ 13.31 million
Oct 26, 8 PM $ 11.5
+0.01%
$ 5.47 million $ 13.3 million
Oct 26, 7 PM $ 11.5
+0.04%
$ 5.47 million $ 13.29 million
Oct 26, 6 PM $ 11.49
+0.00%
$ 5.46 million $ 13.41 million
Oct 26, 5 PM $ 11.49
+0.05%
$ 5.46 million $ 13.41 million
Oct 26, 4 PM $ 11.49
-0.18%
$ 5.46 million $ 13.41 million
Oct 26, 3 PM $ 11.5
-0.14%
$ 5.47 million $ 13.42 million
Oct 26, 2 PM $ 11.51
-0.22%
$ 5.47 million $ 13.43 million
Oct 26, 1 PM $ 11.53
+0.28%
$ 5.48 million $ 13.43 million
Oct 26, 12 PM $ 11.5
+0.38%
$ 5.47 million $ 13.4 million
Oct 26, 11 AM $ 11.46
+0.89%
$ 5.45 million $ 13.32 million
Oct 26, 10 AM $ 11.37
+0.00%
$ 5.41 million $ 13.26 million
Oct 26, 9 AM $ 11.37
+0.87%
$ 5.41 million $ 13.25 million
Oct 26, 8 AM $ 11.27
+0.13%
$ 5.36 million $ 13.18 million
Oct 26, 7 AM $ 11.26
+0.04%
$ 5.35 million $ 13.17 million
Oct 26, 6 AM $ 11.25
+0.10%
$ 5.35 million $ 13.17 million
Oct 26, 5 AM $ 11.23
-0.11%
$ 5.34 million $ 13.17 million
Oct 26, 4 AM $ 11.24
-0.11%
$ 5.34 million $ 13.17 million
Oct 26, 3 AM $ 11.24
+0.00%
$ 5.34 million $ 13.17 million
Oct 26, 2 AM $ 11.24
-0.02%
$ 5.34 million $ 13.17 million
Oct 26, 1 AM $ 11.24
-0.33%
$ 5.35 million $ 13.18 million
Oct 26, 12 AM $ 11.28
+0.09%
$ 5.36 million $ 13.17 million
Oct 25, 11 PM $ 11.27
-0.15%
$ 5.36 million $ 13.25 million
Oct 25, 10 PM $ 11.28
+0.08%
$ 5.37 million $ 13.25 million
Oct 25, 9 PM $ 11.28
-0.01%
$ 5.36 million $ 13.25 million
Oct 25, 8 PM $ 11.28
-0.06%
$ 5.36 million $ 13.25 million
Oct 25, 7 PM $ 11.29
+0.03%
$ 5.37 million $ 13.26 million