CF Large Cap Index Historical Data

LCAP Page 87
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 8.04
+0.98%
$ 4.97 million $ 95,357
Jan 25, 11 PM $ 7.96
+0.04%
$ 4.92 million $ 90,532
Jan 25, 10 PM $ 7.95
-0.35%
$ 4.92 million $ 90,188
Jan 25, 9 PM $ 7.98
+0.44%
$ 4.94 million $ 90,014
Jan 25, 8 PM $ 7.95
-0.51%
$ 4.92 million $ 85,236
Jan 25, 7 PM $ 7.99
-0.88%
$ 4.94 million $ 81,312
Jan 25, 6 PM $ 8.05
-1.45%
$ 4.98 million $ 70,644
Jan 25, 5 PM $ 8.16
-0.01%
$ 5.05 million $ 53,881
Jan 25, 4 PM $ 8.17
-1.49%
$ 5.05 million $ 49,413
Jan 25, 3 PM $ 8.29
-0.16%
$ 5.13 million $ 26,066
Jan 25, 2 PM $ 8.3
-0.31%
$ 5.14 million $ 23,902
Jan 25, 1 PM $ 8.33
-0.05%
$ 5.15 million $ 20,723
Jan 25, 12 PM $ 8.31
-0.01%
$ 5.14 million $ 10,997
Jan 25, 11 AM $ 8.31
+0.12%
$ 5.14 million $ 10,732
Jan 25, 10 AM $ 8.3
+0.00%
$ 5.13 million $ 10,732
Jan 25, 9 AM $ 8.3
+0.07%
$ 5.13 million $ 10,732
Jan 25, 8 AM $ 8.29
-0.67%
$ 5.13 million $ 7,868
Jan 25, 7 AM $ 8.35
+0.23%
$ 5.16 million $ 2,989
Jan 25, 6 AM $ 8.33
-0.33%
$ 5.15 million $ 2,989
Jan 25, 5 AM $ 8.36
+0.13%
$ 5.17 million $ 1,961
Jan 25, 4 AM $ 8.35
+0.32%
$ 5.16 million $ 1,961
Jan 25, 3 AM $ 8.32
-0.11%
$ 5.15 million $ 14,386
Jan 25, 2 AM $ 8.33
-0.19%
$ 5.15 million $ 13,642
Jan 25, 1 AM $ 8.34
+0.00%
$ 5.16 million $ 13,742
Jan 25, 12 AM $ 8.34
+0.00%
$ 5.16 million $ 15,706
Jan 24, 11 PM $ 8.34
+0.01%
$ 5.16 million $ 15,706
Jan 24, 10 PM $ 8.34
-0.17%
$ 5.16 million $ 16,132
Jan 24, 9 PM $ 8.35
+0.08%
$ 5.17 million $ 16,360
Jan 24, 8 PM $ 8.34
+0.00%
$ 5.16 million $ 17,886
Jan 24, 7 PM $ 8.34
+0.00%
$ 5.16 million $ 20,853
Jan 24, 6 PM $ 8.34
-0.07%
$ 5.16 million $ 21,058
Jan 24, 5 PM $ 8.35
+0.01%
$ 5.17 million $ 25,151
Jan 24, 4 PM $ 8.35
+0.01%
$ 5.17 million $ 26,999
Jan 24, 3 PM $ 8.36
+0.07%
$ 5.17 million $ 32,251
Jan 24, 2 PM $ 8.35
-0.04%
$ 5.16 million $ 31,999
Jan 24, 1 PM $ 8.35
-0.13%
$ 5.17 million $ 31,193
Jan 24, 12 PM $ 8.36
+0.12%
$ 5.17 million $ 31,590
Jan 24, 11 AM $ 8.35
-0.10%
$ 5.17 million $ 31,151
Jan 24, 10 AM $ 8.36
-0.01%
$ 5.17 million $ 31,151
Jan 24, 9 AM $ 8.36
+0.01%
$ 5.17 million $ 31,620
Jan 24, 8 AM $ 8.36
+0.03%
$ 5.17 million $ 33,030
Jan 24, 7 AM $ 8.36
+0.07%
$ 5.17 million $ 33,078
Jan 24, 6 AM $ 8.35
+0.00%
$ 5.17 million $ 62,086
Jan 24, 5 AM $ 8.35
-0.15%
$ 5.17 million $ 62,086
Jan 24, 4 AM $ 8.37
-0.26%
$ 5.17 million $ 63,361
Jan 24, 3 AM $ 8.39
+0.42%
$ 5.19 million $ 99,959
Jan 24, 2 AM $ 8.35
-0.09%
$ 5.17 million $ 99,852
Jan 24, 1 AM $ 8.36
+0.03%
$ 5.17 million $ 100,789
Jan 24, 12 AM $ 8.35
+0.37%
$ 5.16 million $ 91,912
Jan 23, 11 PM $ 8.32
+0.00%
$ 5.14 million $ 88,626