CF Large Cap Index Historical Data

LCAP Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 PM $ 11.28
-0.06%
$ 5.36 million $ 13.25 million
Oct 25, 7 PM $ 11.29
+0.03%
$ 5.37 million $ 13.26 million
Oct 25, 6 PM $ 11.29
+0.13%
$ 5.37 million $ 13.25 million
Oct 25, 5 PM $ 11.28
+1.35%
$ 5.36 million $ 13.2 million
Oct 25, 4 PM $ 11.13
-0.01%
$ 5.29 million $ 12.92 million
Oct 25, 3 PM $ 11.13
-0.05%
$ 5.29 million $ 12.94 million
Oct 25, 2 PM $ 11.13
+0.03%
$ 5.29 million $ 12.94 million
Oct 25, 1 PM $ 11.13
-0.12%
$ 5.29 million $ 12.94 million
Oct 25, 12 PM $ 11.14
+0.04%
$ 5.3 million $ 12.96 million
Oct 25, 11 AM $ 11.14
-0.02%
$ 5.3 million $ 12.96 million
Oct 25, 10 AM $ 11.14
-0.04%
$ 5.3 million $ 12.96 million
Oct 25, 9 AM $ 11.14
+0.02%
$ 5.3 million $ 12.97 million
Oct 25, 8 AM $ 11.14
-0.07%
$ 5.3 million $ 12.97 million
Oct 25, 7 AM $ 11.15
+0.22%
$ 5.3 million $ 12.97 million
Oct 25, 6 AM $ 11.13
+0.10%
$ 5.29 million $ 12.97 million
Oct 25, 5 AM $ 11.12
+0.01%
$ 5.29 million $ 12.98 million
Oct 25, 4 AM $ 11.11
-0.04%
$ 5.28 million $ 12.99 million
Oct 25, 3 AM $ 11.12
+0.12%
$ 5.29 million $ 12.99 million
Oct 25, 2 AM $ 11.1
+0.00%
$ 5.28 million $ 12.99 million
Oct 25, 1 AM $ 11.11
-0.09%
$ 5.28 million $ 12.99 million
Oct 25, 12 AM $ 11.12
-0.14%
$ 5.29 million $ 13 million
Oct 24, 11 PM $ 11.14
-0.01%
$ 5.29 million $ 13.04 million
Oct 24, 10 PM $ 11.14
+0.23%
$ 5.29 million $ 13.04 million
Oct 24, 9 PM $ 11.11
+0.00%
$ 5.28 million $ 13.04 million
Oct 24, 8 PM $ 11.11
+0.07%
$ 5.28 million $ 13.08 million
Oct 24, 7 PM $ 11.1
+0.33%
$ 5.28 million $ 13.08 million
Oct 24, 6 PM $ 11.06
+0.08%
$ 5.26 million $ 13.21 million
Oct 24, 5 PM $ 11.06
+1.11%
$ 5.26 million $ 13.17 million
Oct 24, 4 PM $ 10.93
-0.10%
$ 5.2 million $ 13.01 million
Oct 24, 3 PM $ 10.96
-0.32%
$ 5.21 million $ 13.01 million
Oct 24, 2 PM $ 11
-0.65%
$ 5.23 million $ 13.02 million
Oct 24, 1 PM $ 11.07
-0.70%
$ 5.26 million $ 13.05 million
Oct 24, 12 PM $ 11.15
+0.61%
$ 5.3 million $ 13.07 million
Oct 24, 11 AM $ 11.08
-0.26%
$ 5.27 million $ 12.99 million
Oct 24, 10 AM $ 11.11
+0.00%
$ 5.28 million $ 12.99 million
Oct 24, 9 AM $ 11.11
+0.14%
$ 5.28 million $ 12.97 million
Oct 24, 8 AM $ 11.09
-0.10%
$ 5.27 million $ 12.95 million
Oct 24, 7 AM $ 11.1
-0.63%
$ 5.28 million $ 12.94 million
Oct 24, 6 AM $ 11.17
+0.02%
$ 5.31 million $ 12.96 million
Oct 24, 5 AM $ 11.16
+0.14%
$ 5.19 million $ 12.93 million
Oct 24, 4 AM $ 11.15
+1.10%
$ 5.19 million $ 12.89 million
Oct 24, 3 AM $ 11.03
+0.22%
$ 5.13 million $ 12.78 million
Oct 24, 2 AM $ 11
-0.22%
$ 5.12 million $ 12.77 million
Oct 24, 1 AM $ 11.02
-0.01%
$ 5.13 million $ 12.77 million
Oct 24, 12 AM $ 11.02
+0.45%
$ 5.13 million $ 12.75 million
Oct 23, 11 PM $ 10.98
+0.21%
$ 5.11 million $ 12.69 million
Oct 23, 10 PM $ 10.93
+0.04%
$ 5.08 million $ 12.57 million
Oct 23, 9 PM $ 10.93
+0.00%
$ 5.09 million $ 12.48 million
Oct 23, 8 PM $ 10.94
-0.48%
$ 5.09 million $ 12.36 million
Oct 23, 7 PM $ 10.99
-0.34%
$ 5.11 million $ 12.36 million