Coinranking
CF Large Cap Index Historical Data
LCAP
Page 88
| Date | | | ||
|---|---|---|---|---|
| Jan 23, 11 PM | $ 8.32 | +0.00% | ||
| Jan 23, 10 PM | $ 8.32 | +0.11% | ||
| Jan 23, 9 PM | $ 8.31 | +0.12% | ||
| Jan 23, 8 PM | $ 8.3 | -0.39% | ||
| Jan 23, 7 PM | $ 8.33 | -0.93% | ||
| Jan 23, 6 PM | $ 8.41 | +0.10% | ||
| Jan 23, 5 PM | $ 8.42 | +0.98% | ||
| Jan 23, 4 PM | $ 8.34 | +0.56% | ||
| Jan 23, 3 PM | $ 8.28 | +0.82% | ||
| Jan 23, 2 PM | $ 8.21 | -0.70% | ||
| Jan 23, 1 PM | $ 8.27 | +0.03% | ||
| Jan 23, 12 PM | $ 8.27 | -0.04% | ||
| Jan 23, 11 AM | $ 8.27 | +0.05% | ||
| Jan 23, 10 AM | $ 8.27 | +0.00% | ||
| Jan 23, 9 AM | $ 8.27 | -0.17% | ||
| Jan 23, 8 AM | $ 8.28 | -0.31% | ||
| Jan 23, 7 AM | $ 8.31 | -0.11% | ||
| Jan 23, 6 AM | $ 8.32 | -0.30% | ||
| Jan 23, 5 AM | $ 8.34 | -0.13% | ||
| Jan 23, 4 AM | $ 8.35 | +0.34% | ||
| Jan 23, 3 AM | $ 8.32 | -0.34% | ||
| Jan 23, 2 AM | $ 8.35 | +0.05% | ||
| Jan 23, 1 AM | $ 8.34 | +0.58% | ||
| Jan 23, 12 AM | $ 8.3 | -0.04% | ||
| Jan 22, 11 PM | $ 8.3 | +0.00% | ||
| Jan 22, 10 PM | $ 8.3 | +0.00% | ||
| Jan 22, 9 PM | $ 8.29 | +0.00% | ||
| Jan 22, 8 PM | $ 8.29 | -0.09% | ||
| Jan 22, 7 PM | $ 8.27 | -0.25% | ||
| Jan 22, 6 PM | $ 8.33 | +0.30% | ||
| Jan 22, 5 PM | $ 8.3 | +0.32% | ||
| Jan 22, 4 PM | $ 8.28 | -0.40% | ||
| Jan 22, 3 PM | $ 8.31 | +0.06% | ||
| Jan 22, 2 PM | $ 8.33 | -0.37% | ||
| Jan 22, 1 PM | $ 8.37 | -0.33% | ||
| Jan 22, 12 PM | $ 8.4 | +0.00% | ||
| Jan 22, 11 AM | $ 8.4 | -0.07% | ||
| Jan 22, 10 AM | $ 8.41 | +0.00% | ||
| Jan 22, 9 AM | $ 8.41 | +0.01% | ||
| Jan 22, 8 AM | $ 8.41 | -0.10% | ||
| Jan 22, 7 AM | $ 8.41 | +0.01% | ||
| Jan 22, 6 AM | $ 8.41 | +0.05% | ||
| Jan 22, 5 AM | $ 8.41 | -0.03% | ||
| Jan 22, 4 AM | $ 8.41 | -0.07% | ||
| Jan 22, 3 AM | $ 8.42 | -0.07% | ||
| Jan 22, 2 AM | $ 8.42 | +0.13% | ||
| Jan 22, 1 AM | $ 8.4 | +0.58% | ||
| Jan 22, 12 AM | $ 8.35 | -0.12% | ||
| Jan 21, 11 PM | $ 8.41 | -0.21% | ||
| Jan 21, 10 PM | $ 8.43 | +0.00% | ||