Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CF Large Cap Index Historical Data

LCAP Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 3 PM $5.97
+0.17%
$3.76 million $19,445
Mar 28, 2 PM $5.96
-0.10%
$3.75 million $19,572
Mar 28, 1 PM $5.96
+0.78%
$3.76 million $19,466
Mar 28, 12 PM $5.92
+0.65%
$3.73 million $20,607
Mar 28, 11 AM $5.88
+0.04%
$3.7 million $20,631
Mar 28, 10 AM $5.88
+0.48%
$3.7 million $24,245
Mar 28, 9 AM $5.85
-0.71%
$3.68 million $26,624
Mar 28, 8 AM $5.89
+0.02%
$3.71 million $26,778
Mar 28, 7 AM $5.89
+0.18%
$3.71 million $26,746
Mar 28, 6 AM $5.88
+0.30%
$3.7 million $27,149
Mar 28, 5 AM $5.86
+0.00%
$3.69 million $25,416
Mar 28, 4 AM $5.86
+0.08%
$3.69 million $25,910
Mar 28, 3 AM $5.86
+0.09%
$3.69 million $26,561
Mar 28, 2 AM $5.85
-0.09%
$3.69 million $26,530
Mar 28, 1 AM $5.86
-0.03%
$3.69 million $26,240
Mar 28, 12 AM $5.86
+0.21%
$3.69 million $29,192
Mar 27, 11 PM $5.85
-0.01%
$3.68 million $29,259
Mar 27, 10 PM $5.85
-0.19%
$3.68 million $29,288
Mar 27, 9 PM $5.86
-0.24%
$3.69 million $28,751
Mar 27, 8 PM $5.87
+0.00%
$3.7 million $21,013
Mar 27, 7 PM $5.87
+0.18%
$3.7 million $21,013
Mar 27, 6 PM $5.86
-0.01%
$3.69 million $20,003
Mar 27, 5 PM $5.87
-0.19%
$3.69 million $23,411
Mar 27, 4 PM $5.88
-0.64%
$3.7 million $23,269
Mar 27, 3 PM $5.91
+0.92%
$3.72 million $23,899
Mar 27, 2 PM $5.86
-0.10%
$3.69 million $24,925
Mar 27, 1 PM $5.87
-0.39%
$3.69 million $24,598
Mar 27, 12 PM $5.89
-0.32%
$3.71 million $24,937
Mar 27, 11 AM $5.91
-0.39%
$3.72 million $24,736
Mar 27, 10 AM $5.93
-1.66%
$3.74 million $25,260
Mar 27, 9 AM $6.03
+0.03%
$3.8 million $28,975
Mar 27, 8 AM $6.03
-0.75%
$3.8 million $28,114
Mar 27, 7 AM $6.08
+0.25%
$3.83 million $26,157
Mar 27, 6 AM $6.06
-0.01%
$3.82 million $30,826
Mar 27, 5 AM $6.06
+0.36%
$3.82 million $31,134
Mar 27, 4 AM $6.04
-0.56%
$3.8 million $31,563
Mar 27, 3 AM $6.07
-0.03%
$3.82 million $33,788
Mar 27, 2 AM $6.07
+0.00%
$3.83 million $34,242
Mar 27, 1 AM $6.07
+0.00%
$3.83 million $34,707
Mar 27, 12 AM $6.07
+0.00%
$3.83 million $34,761
Mar 26, 11 PM $6.07
+0.00%
$3.83 million $35,052
Mar 26, 10 PM $6.07
-0.24%
$3.83 million $35,052
Mar 26, 9 PM $6.09
+0.04%
$3.83 million $35,643
Mar 26, 8 PM $6.09
+0.76%
$3.83 million $35,711
Mar 26, 7 PM $6.04
+0.39%
$3.8 million $47,094
Mar 26, 6 PM $6.02
-0.62%
$3.79 million $46,483
Mar 26, 5 PM $6.06
-0.59%
$3.81 million $42,002
Mar 26, 4 PM $6.09
+0.00%
$3.84 million $52,728
Mar 26, 3 PM $6.09
-0.43%
$3.84 million $54,120
Mar 26, 2 PM $6.12
-0.29%
$3.85 million $53,794