Coinranking
CF Large Cap Index Historical Data
LCAP
Page 89
| Date | | | ||
|---|---|---|---|---|
| Jan 21, 10 PM | $ 8.43 | +0.00% | ||
| Jan 21, 9 PM | $ 8.43 | +0.04% | ||
| Jan 21, 8 PM | $ 8.42 | +0.45% | ||
| Jan 21, 7 PM | $ 8.36 | +2.07% | ||
| Jan 21, 6 PM | $ 8.17 | +0.11% | ||
| Jan 21, 5 PM | $ 8.16 | -0.78% | ||
| Jan 21, 4 PM | $ 8.24 | -1.38% | ||
| Jan 21, 3 PM | $ 8.36 | +0.78% | ||
| Jan 21, 2 PM | $ 8.29 | +0.98% | ||
| Jan 21, 1 PM | $ 8.21 | -0.05% | ||
| Jan 21, 12 PM | $ 8.21 | -0.74% | ||
| Jan 21, 11 AM | $ 8.27 | +0.11% | ||
| Jan 21, 10 AM | $ 8.27 | -0.02% | ||
| Jan 21, 9 AM | $ 8.27 | +0.00% | ||
| Jan 21, 8 AM | $ 8.27 | -0.03% | ||
| Jan 21, 7 AM | $ 8.27 | +0.57% | ||
| Jan 21, 6 AM | $ 8.22 | +0.00% | ||
| Jan 21, 5 AM | $ 8.22 | +0.11% | ||
| Jan 21, 4 AM | $ 8.21 | +0.04% | ||
| Jan 21, 3 AM | $ 8.21 | +0.04% | ||
| Jan 21, 2 AM | $ 8.2 | -0.02% | ||
| Jan 21, 1 AM | $ 8.2 | +0.61% | ||
| Jan 21, 12 AM | $ 8.14 | -0.44% | ||
| Jan 20, 11 PM | $ 8.18 | -0.17% | ||
| Jan 20, 10 PM | $ 8.2 | -0.84% | ||
| Jan 20, 9 PM | $ 8.27 | -0.80% | ||
| Jan 20, 8 PM | $ 8.33 | +0.12% | ||
| Jan 20, 7 PM | $ 8.32 | -0.25% | ||
| Jan 20, 6 PM | $ 8.34 | +0.00% | ||
| Jan 20, 5 PM | $ 8.35 | -0.22% | ||
| Jan 20, 4 PM | $ 8.37 | +0.21% | ||
| Jan 20, 3 PM | $ 8.35 | -0.88% | ||
| Jan 20, 2 PM | $ 8.46 | -0.26% | ||
| Jan 20, 1 PM | $ 8.48 | -0.29% | ||
| Jan 20, 12 PM | $ 8.51 | +0.00% | ||
| Jan 20, 11 AM | $ 8.51 | +0.05% | ||
| Jan 20, 10 AM | $ 8.51 | +0.02% | ||
| Jan 20, 9 AM | $ 8.51 | -0.07% | ||
| Jan 20, 8 AM | $ 8.52 | -0.71% | ||
| Jan 20, 7 AM | $ 8.58 | -0.19% | ||
| Jan 20, 6 AM | $ 8.62 | -0.61% | ||
| Jan 20, 5 AM | $ 8.67 | -0.51% | ||
| Jan 20, 4 AM | $ 8.71 | +0.00% | ||
| Jan 20, 3 AM | $ 8.71 | +0.01% | ||
| Jan 20, 2 AM | $ 8.71 | +0.03% | ||
| Jan 20, 1 AM | $ 8.7 | +0.01% | ||
| Jan 20, 12 AM | $ 8.7 | -0.16% | ||
| Jan 19, 11 PM | $ 8.72 | -0.42% | ||
| Jan 19, 10 PM | $ 8.75 | -0.16% | ||
| Jan 19, 9 PM | $ 8.77 | -0.11% | ||