CF Large Cap Index Historical Data

LCAP Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 PM $ 10.99
-0.34%
$ 5.11 million $ 12.36 million
Oct 23, 6 PM $ 11.03
+0.10%
$ 5.13 million $ 12.25 million
Oct 23, 5 PM $ 11.02
+0.14%
$ 5.12 million $ 12.05 million
Oct 23, 4 PM $ 11
+0.42%
$ 5.12 million $ 12.01 million
Oct 23, 3 PM $ 10.95
+0.71%
$ 5.09 million $ 12.01 million
Oct 23, 2 PM $ 10.88
-0.10%
$ 5.06 million $ 11.97 million
Oct 23, 1 PM $ 10.89
+0.28%
$ 5.07 million $ 11.96 million
Oct 23, 12 PM $ 10.86
-0.23%
$ 5.05 million $ 11.91 million
Oct 23, 11 AM $ 10.88
-0.20%
$ 5.07 million $ 11.93 million
Oct 23, 10 AM $ 10.9
+0.04%
$ 5.08 million $ 11.97 million
Oct 23, 9 AM $ 10.9
-0.09%
$ 5.07 million $ 11.96 million
Oct 23, 8 AM $ 10.91
+0.22%
$ 5.08 million $ 11.96 million
Oct 23, 7 AM $ 10.89
-0.05%
$ 5.07 million $ 11.95 million
Oct 23, 6 AM $ 10.89
+1.04%
$ 5.07 million $ 11.94 million
Oct 23, 5 AM $ 10.78
+0.01%
$ 5.02 million $ 11.87 million
Oct 23, 4 AM $ 10.77
+0.26%
$ 5.02 million $ 11.86 million
Oct 23, 3 AM $ 10.75
+0.07%
$ 5 million $ 11.85 million
Oct 23, 2 AM $ 10.74
+0.12%
$ 5 million $ 11.84 million
Oct 23, 1 AM $ 10.73
+0.14%
$ 4.99 million $ 11.83 million
Oct 23, 12 AM $ 10.71
+0.33%
$ 4.99 million $ 11.82 million
Oct 22, 11 PM $ 10.67
+0.83%
$ 4.97 million $ 11.86 million
Oct 22, 10 PM $ 10.59
+0.28%
$ 4.93 million $ 11.81 million
Oct 22, 9 PM $ 10.56
-0.94%
$ 4.91 million $ 11.83 million
Oct 22, 8 PM $ 10.66
-0.14%
$ 4.96 million $ 11.84 million
Oct 22, 7 PM $ 10.67
-0.25%
$ 4.97 million $ 11.85 million
Oct 22, 6 PM $ 10.7
-0.43%
$ 4.98 million $ 11.84 million
Oct 22, 5 PM $ 10.75
-0.53%
$ 5 million $ 11.85 million
Oct 22, 4 PM $ 10.8
-0.11%
$ 5.03 million $ 11.88 million
Oct 22, 3 PM $ 10.81
+0.16%
$ 5.03 million $ 11.85 million
Oct 22, 2 PM $ 10.79
-0.64%
$ 4.96 million $ 11.87 million
Oct 22, 1 PM $ 10.86
+0.35%
$ 5 million $ 11.97 million
Oct 22, 12 PM $ 10.82
+0.37%
$ 4.99 million $ 11.94 million
Oct 22, 11 AM $ 10.78
+0.06%
$ 4.97 million $ 11.92 million
Oct 22, 10 AM $ 10.78
-0.18%
$ 4.97 million $ 11.82 million
Oct 22, 9 AM $ 10.8
-0.28%
$ 4.98 million $ 11.8 million
Oct 22, 8 AM $ 10.83
+0.01%
$ 4.99 million $ 11.81 million
Oct 22, 7 AM $ 10.83
-0.04%
$ 4.99 million $ 11.8 million
Oct 22, 6 AM $ 10.84
-0.02%
$ 5 million $ 11.78 million
Oct 22, 5 AM $ 10.84
-0.47%
$ 4.99 million $ 11.77 million
Oct 22, 4 AM $ 10.89
+0.29%
$ 5.02 million $ 11.92 million
Oct 22, 3 AM $ 10.86
-0.12%
$ 5 million $ 11.96 million
Oct 22, 2 AM $ 10.88
+0.11%
$ 5.01 million $ 11.98 million
Oct 22, 1 AM $ 10.86
+0.32%
$ 5 million $ 11.98 million
Oct 22, 12 AM $ 10.83
-0.70%
$ 4.99 million $ 12.01 million
Oct 21, 11 PM $ 10.9
-0.80%
$ 5.02 million $ 12.05 million
Oct 21, 10 PM $ 11
-0.66%
$ 5.07 million $ 11.98 million
Oct 21, 9 PM $ 11.07
-0.35%
$ 5.1 million $ 11.99 million
Oct 21, 8 PM $ 11.11
-0.93%
$ 5.12 million $ 12 million
Oct 21, 7 PM $ 11.22
+0.07%
$ 5.17 million $ 12.06 million
Oct 21, 6 PM $ 11.21
-0.15%
$ 5.16 million $ 12.04 million