CF Large Cap Index Historical Data

LCAP Page 9
Download
Date Close Price change Market cap Trading volume
4:42 PM $ 5.43
+0.00%
$ 2.2 million $ 68,638
4:41 PM $ 5.43
+0.00%
$ 2.2 million $ 68,638
4:40 PM $ 5.43
+0.00%
$ 2.2 million $ 68,638
4:39 PM $ 5.43
+0.00%
$ 2.2 million $ 68,638
4:38 PM $ 5.43
+0.00%
$ 2.2 million $ 68,638
4:37 PM $ 5.43
+0.00%
$ 2.2 million $ 71,130
4:36 PM $ 5.43
+0.00%
$ 2.2 million $ 71,130
4:35 PM $ 5.43
+0.00%
$ 2.2 million $ 71,130
4:34 PM $ 5.43
+0.00%
$ 2.2 million $ 71,130
4:33 PM $ 5.43
+0.00%
$ 2.2 million $ 71,130
4:32 PM $ 5.43
+0.00%
$ 2.2 million $ 71,130
4:31 PM $ 5.43
+0.00%
$ 2.2 million $ 71,130
4:30 PM $ 5.43
+0.00%
$ 2.2 million $ 72,312
4:29 PM $ 5.43
+0.00%
$ 2.2 million $ 72,312
4:28 PM $ 5.43
+0.00%
$ 2.2 million $ 72,312
4:27 PM $ 5.43
+0.00%
$ 2.2 million $ 72,312
4:26 PM $ 5.43
+0.00%
$ 2.2 million $ 72,312
4:25 PM $ 5.43
+0.00%
$ 2.2 million $ 72,312
4:24 PM $ 5.43
+0.00%
$ 2.2 million $ 72,312
4:23 PM $ 5.43
+0.00%
$ 2.2 million $ 72,312
4:22 PM $ 5.43
+0.00%
$ 2.2 million $ 72,312
4:21 PM $ 5.43
+0.00%
$ 2.2 million $ 72,312
4:20 PM $ 5.43
+0.00%
$ 2.2 million $ 72,312
4:19 PM $ 5.43
+0.00%
$ 2.2 million $ 72,312
4:18 PM $ 5.43
+0.00%
$ 2.2 million $ 72,312
4:17 PM $ 5.43
+0.00%
$ 2.2 million $ 72,289
4:16 PM $ 5.43
+0.00%
$ 2.2 million $ 72,289
4:15 PM $ 5.43
+0.00%
$ 2.2 million $ 72,289
4:14 PM $ 5.43
+0.00%
$ 2.2 million $ 72,289
4:13 PM $ 5.43
+0.00%
$ 2.2 million $ 72,289
4:12 PM $ 5.43
+0.00%
$ 2.2 million $ 72,289
4:11 PM $ 5.43
+0.00%
$ 2.2 million $ 72,289
4:10 PM $ 5.43
+0.00%
$ 2.2 million $ 72,305
4:09 PM $ 5.43
+0.00%
$ 2.2 million $ 72,305
4:08 PM $ 5.43
+0.00%
$ 2.2 million $ 72,305
4:07 PM $ 5.43
+0.00%
$ 2.2 million $ 72,305
4:06 PM $ 5.43
+0.00%
$ 2.2 million $ 72,305
4:05 PM $ 5.43
+0.00%
$ 2.2 million $ 72,305
4:04 PM $ 5.43
+0.00%
$ 2.2 million $ 72,305
4:03 PM $ 5.43
+0.00%
$ 2.2 million $ 72,305
4:02 PM $ 5.43
+0.00%
$ 2.2 million $ 72,305
4:01 PM $ 5.44
+0.00%
$ 2.2 million $ 72,420
4:00 PM $ 5.44
+0.00%
$ 2.2 million $ 72,420
3:59 PM $ 5.44
+0.00%
$ 2.2 million $ 72,420
3:58 PM $ 5.44
+0.00%
$ 2.2 million $ 72,420
3:57 PM $ 5.44
+0.00%
$ 2.2 million $ 72,420
3:56 PM $ 5.44
+0.00%
$ 2.2 million $ 72,420
3:55 PM $ 5.44
+0.02%
$ 2.2 million $ 72,420
3:54 PM $ 5.43
+0.00%
$ 2.2 million $ 72,420
3:53 PM $ 5.43
+0.00%
$ 2.2 million $ 72,420