CF Large Cap Index Historical Data

LCAP Page 9
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 6.15
+0.00%
$ 3.87 million $ 21,439
10:53 AM $ 6.15
+0.00%
$ 3.87 million $ 21,439
10:52 AM $ 6.15
+0.00%
$ 3.87 million $ 21,439
10:51 AM $ 6.15
+0.00%
$ 3.87 million $ 21,439
10:50 AM $ 6.15
+0.00%
$ 3.87 million $ 21,439
10:49 AM $ 6.15
+0.00%
$ 3.87 million $ 21,439
10:48 AM $ 6.15
+0.00%
$ 3.87 million $ 21,439
10:47 AM $ 6.15
+0.00%
$ 3.87 million $ 21,439
10:46 AM $ 6.15
+0.00%
$ 3.87 million $ 21,439
10:45 AM $ 6.15
+0.00%
$ 3.87 million $ 21,439
10:44 AM $ 6.15
+0.00%
$ 3.87 million $ 21,439
10:43 AM $ 6.15
+0.00%
$ 3.87 million $ 21,439
10:42 AM $ 6.15
+0.00%
$ 3.87 million $ 21,439
10:41 AM $ 6.15
+0.00%
$ 3.87 million $ 21,439
10:40 AM $ 6.15
+0.00%
$ 3.87 million $ 21,439
10:39 AM $ 6.15
+0.00%
$ 3.87 million $ 21,439
10:38 AM $ 6.15
+0.00%
$ 3.87 million $ 21,439
10:37 AM $ 6.15
+0.00%
$ 3.87 million $ 21,439
10:36 AM $ 6.15
+0.00%
$ 3.87 million $ 21,439
10:35 AM $ 6.15
+0.00%
$ 3.87 million $ 21,439
10:34 AM $ 6.15
+0.00%
$ 3.87 million $ 21,439
10:33 AM $ 6.15
+0.00%
$ 3.87 million $ 21,439
10:32 AM $ 6.15
+0.00%
$ 3.87 million $ 21,439
10:31 AM $ 6.15
+0.00%
$ 3.87 million $ 21,439
10:30 AM $ 6.15
+0.00%
$ 3.87 million $ 21,439
10:29 AM $ 6.15
+0.00%
$ 3.87 million $ 21,439
10:28 AM $ 6.15
+0.00%
$ 3.87 million $ 21,439
10:27 AM $ 6.15
+0.00%
$ 3.87 million $ 21,439
10:26 AM $ 6.15
+0.00%
$ 3.87 million $ 21,439
10:25 AM $ 6.15
+0.00%
$ 3.87 million $ 21,439
10:24 AM $ 6.15
+0.00%
$ 3.87 million $ 21,439
10:23 AM $ 6.15
+0.00%
$ 3.87 million $ 21,439
10:22 AM $ 6.15
+0.00%
$ 3.87 million $ 21,439
10:21 AM $ 6.15
+0.00%
$ 3.87 million $ 21,439
10:20 AM $ 6.15
+0.00%
$ 3.87 million $ 21,439
10:19 AM $ 6.15
+0.00%
$ 3.87 million $ 21,439
10:18 AM $ 6.15
+0.00%
$ 3.87 million $ 21,439
10:17 AM $ 6.15
+0.00%
$ 3.87 million $ 21,439
10:16 AM $ 6.15
+0.00%
$ 3.87 million $ 21,439
10:15 AM $ 6.15
+0.00%
$ 3.87 million $ 21,439
10:14 AM $ 6.15
+0.00%
$ 3.87 million $ 21,439
10:13 AM $ 6.15
+0.00%
$ 3.87 million $ 21,439
10:12 AM $ 6.15
+0.00%
$ 3.87 million $ 21,439
10:11 AM $ 6.15
+0.00%
$ 3.87 million $ 21,439
10:10 AM $ 6.15
+0.00%
$ 3.87 million $ 21,439
10:09 AM $ 6.15
+0.00%
$ 3.87 million $ 21,439
10:08 AM $ 6.15
+0.00%
$ 3.87 million $ 21,439
10:07 AM $ 6.15
+0.00%
$ 3.87 million $ 21,439
10:06 AM $ 6.15
+0.00%
$ 3.87 million $ 21,439
10:05 AM $ 6.15
+0.00%
$ 3.87 million $ 21,439