CF Large Cap Index Historical Data

LCAP Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 PM $ 11.11
-0.93%
$ 5.12 million $ 12 million
Oct 21, 7 PM $ 11.22
+0.07%
$ 5.17 million $ 12.06 million
Oct 21, 6 PM $ 11.21
-0.15%
$ 5.16 million $ 12.04 million
Oct 21, 5 PM $ 11.23
-0.42%
$ 5.17 million $ 12.03 million
Oct 21, 4 PM $ 11.28
-0.39%
$ 5.21 million $ 11.98 million
Oct 21, 3 PM $ 11.32
+1.60%
$ 5.22 million $ 11.87 million
Oct 21, 2 PM $ 11.14
+2.75%
$ 5.12 million $ 11.61 million
Oct 21, 1 PM $ 10.85
-0.49%
$ 5 million $ 11.21 million
Oct 21, 12 PM $ 10.9
-0.03%
$ 5.02 million $ 11.03 million
Oct 21, 11 AM $ 10.91
+0.40%
$ 5.02 million $ 10.95 million
Oct 21, 10 AM $ 10.86
+0.30%
$ 5 million $ 10.84 million
Oct 21, 9 AM $ 10.83
-0.14%
$ 4.99 million $ 10.86 million
Oct 21, 8 AM $ 10.85
-0.46%
$ 5 million $ 10.86 million
Oct 21, 7 AM $ 10.9
+0.09%
$ 5.02 million $ 10.87 million
Oct 21, 6 AM $ 10.89
+0.33%
$ 4.91 million $ 10.83 million
Oct 21, 5 AM $ 10.86
-0.10%
$ 4.89 million $ 10.64 million
Oct 21, 4 AM $ 10.87
-1.40%
$ 4.9 million $ 10.58 million
Oct 21, 3 AM $ 11.02
-0.09%
$ 4.97 million $ 10.36 million
Oct 21, 2 AM $ 11.03
-0.58%
$ 4.97 million $ 10.34 million
Oct 21, 1 AM $ 11.1
-0.58%
$ 5 million $ 10.33 million
Oct 21, 12 AM $ 11.16
+0.04%
$ 5.03 million $ 10.24 million
Oct 20, 11 PM $ 11.16
-0.31%
$ 5.03 million $ 10 million
Oct 20, 10 PM $ 11.19
+0.17%
$ 5.05 million $ 9.98 million
Oct 20, 9 PM $ 11.17
-0.08%
$ 5.04 million $ 9.96 million
Oct 20, 8 PM $ 11.18
+0.78%
$ 5.04 million $ 9.91 million
Oct 20, 7 PM $ 11.1
+0.55%
$ 5 million $ 9.8 million
Oct 20, 6 PM $ 11.03
+0.46%
$ 4.97 million $ 9.72 million
Oct 20, 5 PM $ 10.98
+0.04%
$ 4.95 million $ 9.72 million
Oct 20, 4 PM $ 10.98
-1.11%
$ 4.95 million $ 9.71 million
Oct 20, 3 PM $ 11.1
-0.15%
$ 5.01 million $ 9.72 million
Oct 20, 2 PM $ 11.12
-0.03%
$ 5.01 million $ 9.74 million
Oct 20, 1 PM $ 11.12
+0.07%
$ 5.01 million $ 9.73 million
Oct 20, 12 PM $ 11.12
-0.05%
$ 5.01 million $ 9.73 million
Oct 20, 11 AM $ 11.12
+0.08%
$ 5.01 million $ 9.76 million
Oct 20, 10 AM $ 11.11
-0.06%
$ 5.01 million $ 9.78 million
Oct 20, 9 AM $ 11.12
-0.08%
$ 5.01 million $ 9.72 million
Oct 20, 8 AM $ 11.13
+0.09%
$ 5.02 million $ 9.74 million
Oct 20, 7 AM $ 11.12
-0.33%
$ 5.04 million $ 9.82 million
Oct 20, 6 AM $ 11.16
+0.23%
$ 5.05 million $ 9.82 million
Oct 20, 5 AM $ 11.13
+0.51%
$ 5.04 million $ 9.79 million
Oct 20, 4 AM $ 11.07
+0.42%
$ 5.01 million $ 9.75 million
Oct 20, 3 AM $ 11.03
+1.27%
$ 4.99 million $ 9.72 million
Oct 20, 2 AM $ 10.89
+0.21%
$ 4.93 million $ 9.62 million
Oct 20, 1 AM $ 10.87
+0.51%
$ 4.92 million $ 9.6 million
Oct 20, 12 AM $ 10.81
-1.23%
$ 4.9 million $ 9.56 million
Oct 19, 11 PM $ 10.95
-0.66%
$ 4.96 million $ 9.58 million
Oct 19, 10 PM $ 11.02
+0.47%
$ 4.99 million $ 9.59 million
Oct 19, 9 PM $ 10.97
-0.15%
$ 4.97 million $ 9.57 million
Oct 19, 8 PM $ 10.98
+0.48%
$ 4.97 million $ 9.52 million
Oct 19, 7 PM $ 10.92
-0.41%
$ 4.95 million $ 9.51 million